2018-10-18T15:53:04.653Z|I-OCEAN7-304-1214551|  25.93  13.896  38.014  31.446 1499.3784    80.5    6.84 20:50:28.74M
2018-10-18T15:53:09.702Z|I-OCEAN7-304-1214551|  25.93  13.896  38.378  31.781 1499.7723    81.3    6.89 20:50:33.80M
2018-10-18T15:53:14.767Z|I-OCEAN7-304-1214551|  25.93  13.896  38.378  31.781 1499.7732    81.2    6.88 20:50:38.85M
2018-10-18T15:53:19.832Z|I-OCEAN7-304-1214551|  25.99  13.896  38.328  31.735 1499.7201    81.2    6.88 20:50:43.92M
2018-10-18T15:53:24.888Z|I-OCEAN7-304-1214551|  25.99  13.896  38.292  31.702 1499.6810    80.8    6.85 20:50:49.98M
2018-10-18T15:53:29.943Z|I-OCEAN7-304-1214551|  25.93  13.896  38.238  31.652 1499.6221    80.6    6.84 20:50:54.06M
2018-10-18T15:53:35.007Z|I-OCEAN7-304-1214551|  25.93  13.896  38.195  31.613 1499.5758    81.4    6.91 20:50:59.11M
2018-10-18T15:53:40.063Z|I-OCEAN7-304-1214551|  25.94  13.896  38.187  31.605 1499.5670    82.0    6.96 20:51:04.17M
2018-10-18T15:53:45.125Z|I-OCEAN7-304-1214551|  25.95  13.896  38.155  31.576 1499.5331    81.8    6.94 20:51:09.23M
2018-10-18T15:53:50.184Z|I-OCEAN7-304-1214551|  25.96  13.897  38.044  31.473 1499.4132    81.5    6.92 20:51:14.29M
2018-10-18T15:53:55.244Z|I-OCEAN7-304-1214551|  25.96  13.897  37.970  31.405 1499.3340    80.2    6.81 20:51:19.35M