2018-10-18T15:51:03.477Z|I-OCEAN7-304-1214551|  25.98  13.896  38.129  31.552 1499.5043    78.8    6.69 20:48:27.57M
2018-10-18T15:51:08.537Z|I-OCEAN7-304-1214551|  25.95  13.896  38.130  31.552 1499.5046    79.7    6.76 20:48:32.63M
2018-10-18T15:51:13.596Z|I-OCEAN7-304-1214551|  25.98  13.896  38.130  31.553 1499.5054    80.3    6.82 20:48:37.68M
2018-10-18T15:51:18.657Z|I-OCEAN7-304-1214551|  25.93  13.896  38.145  31.567 1499.5197    81.9    6.95 20:48:42.74M
2018-10-18T15:51:23.453Z|I-OCEAN7-304-1214551|  26.02  13.895  38.440  31.839 1499.8407    80.5    6.82 20:48:47.80M
2018-10-18T15:51:28.516Z|I-OCEAN7-304-1214551|  25.99  13.896  38.418  31.818 1499.8160    81.2    6.88 20:48:52.61M
2018-10-18T15:51:33.573Z|I-OCEAN7-304-1214551|  25.99  13.896  38.319  31.727 1499.7102    82.1    6.96 20:48:57.66M
2018-10-18T15:51:38.636Z|I-OCEAN7-304-1214551|  25.99  13.896  38.249  31.662 1499.6343    81.2    6.89 20:49:02.72M
2018-10-18T15:51:43.693Z|I-OCEAN7-304-1214551|  26.03  13.896  38.205  31.621 1499.5874    80.7    6.85 20:49:07.78M
2018-10-18T15:51:48.756Z|I-OCEAN7-304-1214551|  25.98  13.896  38.167  31.587 1499.5459    80.4    6.82 20:49:12.84M
2018-10-18T15:51:53.814Z|I-OCEAN7-304-1214551|  25.95  13.896  38.161  31.581 1499.5388    80.8    6.85 20:49:17.90M
2018-10-18T15:51:58.873Z|I-OCEAN7-304-1214551|  25.93  13.896  38.103  31.528 1499.4768    80.4    6.82 20:49:22.96M