2018-10-18T15:49:02.822Z|I-OCEAN7-304-1214551|  25.99  13.896  38.030  31.461 1499.3965    78.4    6.66 20:46:26.90M
2018-10-18T15:49:07.882Z|I-OCEAN7-304-1214551|  25.99  13.896  38.029  31.460 1499.3960    77.7    6.59 20:46:31.96M
2018-10-18T15:49:12.942Z|I-OCEAN7-304-1214551|  25.99  13.896  37.995  31.428 1499.3591    78.6    6.67 20:46:37.04M
2018-10-18T15:49:17.742Z|I-OCEAN7-304-1214551|  25.99  13.896  37.994  31.428 1499.3593    77.9    6.61 20:46:42.10M
2018-10-18T15:49:22.803Z|I-OCEAN7-304-1214551|  25.99  13.896  37.994  31.428 1499.3590    77.1    6.55 20:46:46.88M
2018-10-18T15:49:27.863Z|I-OCEAN7-304-1214551|  26.00  13.896  37.994  31.427 1499.3585    78.0    6.62 20:46:51.94M
2018-10-18T15:49:32.923Z|I-OCEAN7-304-1214551|  26.00  13.896  37.994  31.427 1499.3591    78.4    6.66 20:46:57.02M
2018-10-18T15:49:37.983Z|I-OCEAN7-304-1214551|  25.98  13.896  38.000  31.433 1499.3662    79.1    6.72 20:47:02.08M
2018-10-18T15:49:43.038Z|I-OCEAN7-304-1214551|  25.99  13.896  37.940  31.377 1499.3005    78.7    6.69 20:47:07.14M
2018-10-18T15:49:48.109Z|I-OCEAN7-304-1214551|  25.95  13.896  37.933  31.371 1499.2926    80.3    6.83 20:47:12.20M
2018-10-18T15:49:52.909Z|I-OCEAN7-304-1214551|  26.04  13.896  37.973  31.408 1499.3363    81.7    6.94 20:47:17.26M
2018-10-18T15:49:57.964Z|I-OCEAN7-304-1214551|  25.95  13.896  38.195  31.612 1499.5754    84.2    7.15 20:47:22.06M