2018-10-18T15:47:01.652Z|I-OCEAN7-304-1214551| 25.99 13.894 38.244 31.659 1499.6237 80.9 6.86 20:44:25.73M 2018-10-18T15:47:06.715Z|I-OCEAN7-304-1214551| 25.99 13.894 38.234 31.650 1499.6130 80.8 6.85 20:44:30.78M 2018-10-18T15:47:11.777Z|I-OCEAN7-304-1214551| 25.99 13.894 38.198 31.617 1499.5736 82.7 7.01 20:44:35.85M 2018-10-18T15:47:16.835Z|I-OCEAN7-304-1214551| 26.04 13.894 38.035 31.466 1499.4004 82.1 6.97 20:44:40.91M 2018-10-18T15:47:21.892Z|I-OCEAN7-304-1214551| 25.98 13.895 37.953 31.391 1499.3112 81.9 6.96 20:44:45.97M 2018-10-18T15:47:26.952Z|I-OCEAN7-304-1214551| 25.98 13.895 38.041 31.472 1499.4060 80.6 6.85 20:44:51.04M 2018-10-18T15:47:32.013Z|I-OCEAN7-304-1214551| 25.99 13.895 37.966 31.403 1499.3253 78.8 6.69 20:44:56.10M 2018-10-18T15:47:37.072Z|I-OCEAN7-304-1214551| 25.97 13.895 37.878 31.322 1499.2299 80.0 6.80 20:45:01.16M 2018-10-18T15:47:42.128Z|I-OCEAN7-304-1214551| 25.98 13.895 37.799 31.249 1499.1442 80.8 6.87 20:45:06.22M 2018-10-18T15:47:47.192Z|I-OCEAN7-304-1214551| 26.01 13.895 37.776 31.228 1499.1204 81.3 6.92 20:45:11.28M 2018-10-18T15:47:52.249Z|I-OCEAN7-304-1214551| 25.98 13.895 37.775 31.227 1499.1200 80.3 6.83 20:45:16.34M 2018-10-18T15:47:57.313Z|I-OCEAN7-304-1214551| 26.01 13.895 37.761 31.213 1499.1047 80.0 6.80 20:45:21.40M