2018-10-18T15:47:01.652Z|I-OCEAN7-304-1214551|  25.99  13.894  38.244  31.659 1499.6237    80.9    6.86 20:44:25.73M
2018-10-18T15:47:06.715Z|I-OCEAN7-304-1214551|  25.99  13.894  38.234  31.650 1499.6130    80.8    6.85 20:44:30.78M
2018-10-18T15:47:11.777Z|I-OCEAN7-304-1214551|  25.99  13.894  38.198  31.617 1499.5736    82.7    7.01 20:44:35.85M
2018-10-18T15:47:16.835Z|I-OCEAN7-304-1214551|  26.04  13.894  38.035  31.466 1499.4004    82.1    6.97 20:44:40.91M
2018-10-18T15:47:21.892Z|I-OCEAN7-304-1214551|  25.98  13.895  37.953  31.391 1499.3112    81.9    6.96 20:44:45.97M
2018-10-18T15:47:26.952Z|I-OCEAN7-304-1214551|  25.98  13.895  38.041  31.472 1499.4060    80.6    6.85 20:44:51.04M
2018-10-18T15:47:32.013Z|I-OCEAN7-304-1214551|  25.99  13.895  37.966  31.403 1499.3253    78.8    6.69 20:44:56.10M
2018-10-18T15:47:37.072Z|I-OCEAN7-304-1214551|  25.97  13.895  37.878  31.322 1499.2299    80.0    6.80 20:45:01.16M
2018-10-18T15:47:42.128Z|I-OCEAN7-304-1214551|  25.98  13.895  37.799  31.249 1499.1442    80.8    6.87 20:45:06.22M
2018-10-18T15:47:47.192Z|I-OCEAN7-304-1214551|  26.01  13.895  37.776  31.228 1499.1204    81.3    6.92 20:45:11.28M
2018-10-18T15:47:52.249Z|I-OCEAN7-304-1214551|  25.98  13.895  37.775  31.227 1499.1200    80.3    6.83 20:45:16.34M
2018-10-18T15:47:57.313Z|I-OCEAN7-304-1214551|  26.01  13.895  37.761  31.213 1499.1047    80.0    6.80 20:45:21.40M