2018-10-18T15:40:02.739Z|I-OCEAN7-304-1214551|  26.01  13.883  37.903  31.354 1499.2305    79.0    6.71 20:37:26.80M
2018-10-18T15:40:07.799Z|I-OCEAN7-304-1214551|  26.01  13.883  37.902  31.353 1499.2308    78.7    6.69 20:37:31.86M
2018-10-18T15:40:12.859Z|I-OCEAN7-304-1214551|  26.01  13.884  37.902  31.352 1499.2302    78.7    6.69 20:37:36.92M
2018-10-18T15:40:17.920Z|I-OCEAN7-304-1214551|  26.00  13.884  37.900  31.351 1499.2292    79.6    6.77 20:37:41.97M
2018-10-18T15:40:22.980Z|I-OCEAN7-304-1214551|  26.02  13.884  37.900  31.350 1499.2292    79.6    6.76 20:37:47.05M
2018-10-18T15:40:28.036Z|I-OCEAN7-304-1214551|  26.01  13.884  37.875  31.328 1499.2024    78.5    6.67 20:37:52.11M
2018-10-18T15:40:33.095Z|I-OCEAN7-304-1214551|  26.01  13.884  37.875  31.328 1499.2020    77.7    6.60 20:37:57.17M
2018-10-18T15:40:38.160Z|I-OCEAN7-304-1214551|  26.04  13.884  37.875  31.328 1499.2025    77.8    6.62 20:38:02.23M
2018-10-18T15:40:43.221Z|I-OCEAN7-304-1214551|  26.05  13.884  37.902  31.352 1499.2318    77.9    6.62 20:38:07.29M
2018-10-18T15:40:48.277Z|I-OCEAN7-304-1214551|  26.05  13.884  37.892  31.343 1499.2213    78.1    6.64 20:38:12.35M
2018-10-18T15:40:53.336Z|I-OCEAN7-304-1214551|  26.03  13.884  37.890  31.342 1499.2202    77.6    6.59 20:38:17.41M
2018-10-18T15:40:58.397Z|I-OCEAN7-304-1214551|  26.02  13.885  37.888  31.339 1499.2186    77.5    6.58 20:38:22.46M