2018-10-18T15:34:04.289Z|I-OCEAN7-304-1214551|  26.05  13.883  37.919  31.369 1499.2491    80.3    6.82 20:31:28.34M
2018-10-18T15:34:09.354Z|I-OCEAN7-304-1214551|  26.08  13.882  38.335  31.753 1499.6967    81.5    6.91 20:31:33.40M
2018-10-18T15:34:14.404Z|I-OCEAN7-304-1214551|  26.02  13.881  38.590  31.989 1499.9702    82.2    6.96 20:31:38.46M
2018-10-18T15:34:19.459Z|I-OCEAN7-304-1214551|  26.04  13.880  38.656  32.050 1500.0387    80.8    6.84 20:31:43.51M
2018-10-18T15:34:24.530Z|I-OCEAN7-304-1214551|  26.04  13.879  38.679  32.073 1500.0620    79.3    6.71 20:31:48.57M
2018-10-18T15:34:29.585Z|I-OCEAN7-304-1214551|  26.01  13.878  38.778  32.166 1500.1665    78.8    6.66 20:31:53.63M
2018-10-18T15:34:34.645Z|I-OCEAN7-304-1214551|  26.05  13.877  38.835  32.219 1500.2257    78.9    6.67 20:31:58.69M
2018-10-18T15:34:39.700Z|I-OCEAN7-304-1214551|  26.05  13.876  38.743  32.135 1500.1240    78.7    6.66 20:32:03.75M
2018-10-18T15:34:44.761Z|I-OCEAN7-304-1214551|  26.05  13.875  38.560  31.967 1499.9233    78.6    6.66 20:32:08.81M
2018-10-18T15:34:49.561Z|I-OCEAN7-304-1214551|  26.06  13.874  38.400  31.820 1499.7479    79.1    6.71 20:32:13.87M
2018-10-18T15:34:54.621Z|I-OCEAN7-304-1214551|  26.06  13.873  38.332  31.758 1499.6727    80.2    6.80 20:32:18.67M
2018-10-18T15:34:59.681Z|I-OCEAN7-304-1214551|  26.10  13.873  38.195  31.632 1499.5236    79.5    6.75 20:32:23.73M