2018-10-18T15:23:03.031Z|I-OCEAN7-304-1214551|  26.14  13.860  37.750  31.232 1499.0137    79.9    6.80 20:20:27.06M
2018-10-18T15:23:08.092Z|I-OCEAN7-304-1214551|  26.16  13.860  37.750  31.232 1499.0138    79.3    6.74 20:20:32.12M
2018-10-18T15:23:13.156Z|I-OCEAN7-304-1214551|  26.14  13.860  37.703  31.189 1498.9618    79.5    6.77 20:20:37.18M
2018-10-18T15:23:18.212Z|I-OCEAN7-304-1214551|  26.20  13.859  37.649  31.139 1498.9041    78.8    6.71 20:20:42.24M
2018-10-18T15:23:23.276Z|I-OCEAN7-304-1214551|  26.17  13.859  37.649  31.139 1498.9027    78.6    6.69 20:20:47.30M
2018-10-18T15:23:28.332Z|I-OCEAN7-304-1214551|  26.18  13.859  37.703  31.189 1498.9607    80.3    6.83 20:20:52.35M
2018-10-18T15:23:33.393Z|I-OCEAN7-304-1214551|  26.07  13.859  37.844  31.320 1499.1116    83.2    7.08 20:20:57.41M
2018-10-18T15:23:38.448Z|I-OCEAN7-304-1214551|  26.15  13.859  37.888  31.361 1499.1600    83.9    7.14 20:21:02.47M
2018-10-18T15:23:43.511Z|I-OCEAN7-304-1214551|  26.15  13.858  37.883  31.356 1499.1531    83.0    7.06 20:21:07.53M
2018-10-18T15:23:48.568Z|I-OCEAN7-304-1214551|  26.15  13.858  37.835  31.312 1499.1002    81.0    6.89 20:21:12.59M
2018-10-18T15:23:53.628Z|I-OCEAN7-304-1214551|  26.12  13.858  37.806  31.286 1499.0684    79.9    6.79 20:21:17.65M
2018-10-18T15:23:58.688Z|I-OCEAN7-304-1214551|  26.09  13.857  37.768  31.251 1499.0262    79.6    6.77 20:21:22.71M