2018-10-18T15:19:01.212Z|I-OCEAN7-304-1214551| 26.16 13.883 37.875 31.328 1499.2036 79.5 6.76 20:16:25.22M 2018-10-18T15:19:06.271Z|I-OCEAN7-304-1214551| 26.19 13.881 37.885 31.339 1499.2102 79.9 6.79 20:16:30.29M 2018-10-18T15:19:11.332Z|I-OCEAN7-304-1214551| 26.19 13.881 37.885 31.339 1499.2102 81.5 6.93 20:16:35.34M 2018-10-18T15:19:16.391Z|I-OCEAN7-304-1214551| 26.19 13.876 37.869 31.328 1499.1805 81.5 6.93 20:16:40.40M 2018-10-18T15:19:21.188Z|I-OCEAN7-304-1214551| 26.19 13.876 37.867 31.327 1499.1777 81.4 6.92 20:16:45.46M 2018-10-18T15:19:26.243Z|I-OCEAN7-304-1214551| 26.17 13.876 37.848 31.309 1499.1560 80.2 6.82 20:16:50.26M 2018-10-18T15:19:31.308Z|I-OCEAN7-304-1214551| 26.18 13.876 37.831 31.294 1499.1377 78.8 6.70 20:16:55.32M 2018-10-18T15:19:36.363Z|I-OCEAN7-304-1214551| 26.18 13.876 37.830 31.293 1499.1368 79.6 6.77 20:17:00.38M 2018-10-18T15:19:41.429Z|I-OCEAN7-304-1214551| 26.15 13.875 37.829 31.292 1499.1350 80.8 6.87 20:17:05.44M 2018-10-18T15:19:46.484Z|I-OCEAN7-304-1214551| 26.16 13.875 37.834 31.297 1499.1404 80.7 6.86 20:17:10.50M 2018-10-18T15:19:51.548Z|I-OCEAN7-304-1214551| 26.15 13.875 37.835 31.298 1499.1404 79.6 6.77 20:17:15.56M 2018-10-18T15:19:56.604Z|I-OCEAN7-304-1214551| 26.19 13.873 37.835 31.299 1499.1371 79.6 6.77 20:17:20.62M