2018-10-18T15:19:01.212Z|I-OCEAN7-304-1214551|  26.16  13.883  37.875  31.328 1499.2036    79.5    6.76 20:16:25.22M
2018-10-18T15:19:06.271Z|I-OCEAN7-304-1214551|  26.19  13.881  37.885  31.339 1499.2102    79.9    6.79 20:16:30.29M
2018-10-18T15:19:11.332Z|I-OCEAN7-304-1214551|  26.19  13.881  37.885  31.339 1499.2102    81.5    6.93 20:16:35.34M
2018-10-18T15:19:16.391Z|I-OCEAN7-304-1214551|  26.19  13.876  37.869  31.328 1499.1805    81.5    6.93 20:16:40.40M
2018-10-18T15:19:21.188Z|I-OCEAN7-304-1214551|  26.19  13.876  37.867  31.327 1499.1777    81.4    6.92 20:16:45.46M
2018-10-18T15:19:26.243Z|I-OCEAN7-304-1214551|  26.17  13.876  37.848  31.309 1499.1560    80.2    6.82 20:16:50.26M
2018-10-18T15:19:31.308Z|I-OCEAN7-304-1214551|  26.18  13.876  37.831  31.294 1499.1377    78.8    6.70 20:16:55.32M
2018-10-18T15:19:36.363Z|I-OCEAN7-304-1214551|  26.18  13.876  37.830  31.293 1499.1368    79.6    6.77 20:17:00.38M
2018-10-18T15:19:41.429Z|I-OCEAN7-304-1214551|  26.15  13.875  37.829  31.292 1499.1350    80.8    6.87 20:17:05.44M
2018-10-18T15:19:46.484Z|I-OCEAN7-304-1214551|  26.16  13.875  37.834  31.297 1499.1404    80.7    6.86 20:17:10.50M
2018-10-18T15:19:51.548Z|I-OCEAN7-304-1214551|  26.15  13.875  37.835  31.298 1499.1404    79.6    6.77 20:17:15.56M
2018-10-18T15:19:56.604Z|I-OCEAN7-304-1214551|  26.19  13.873  37.835  31.299 1499.1371    79.6    6.77 20:17:20.62M