2018-10-18T15:12:02.300Z|I-OCEAN7-304-1214551| 26.24 13.872 37.922 31.380 1499.2283 80.5 6.84 20:09:26.29M 2018-10-18T15:12:07.358Z|I-OCEAN7-304-1214551| 26.24 13.871 37.922 31.382 1499.2263 80.4 6.83 20:09:31.35M 2018-10-18T15:12:12.416Z|I-OCEAN7-304-1214551| 26.24 13.870 37.922 31.382 1499.2240 79.0 6.71 20:09:36.41M 2018-10-18T15:12:17.478Z|I-OCEAN7-304-1214551| 26.22 13.869 37.876 31.341 1499.1726 78.5 6.67 20:09:41.47M 2018-10-18T15:12:22.536Z|I-OCEAN7-304-1214551| 26.19 13.866 37.849 31.319 1499.1348 78.4 6.66 20:09:46.53M 2018-10-18T15:12:27.598Z|I-OCEAN7-304-1214551| 26.16 13.866 37.912 31.376 1499.2021 81.0 6.89 20:09:51.59M 2018-10-18T15:12:32.657Z|I-OCEAN7-304-1214551| 26.25 13.866 38.051 31.505 1499.3546 81.6 6.93 20:09:56.65M 2018-10-18T15:12:37.716Z|I-OCEAN7-304-1214551| 26.20 13.866 38.045 31.499 1499.3479 81.4 6.91 20:10:01.71M 2018-10-18T15:12:42.777Z|I-OCEAN7-304-1214551| 26.20 13.866 38.014 31.470 1499.3152 81.0 6.88 20:10:06.76M 2018-10-18T15:12:47.837Z|I-OCEAN7-304-1214551| 26.22 13.866 38.025 31.480 1499.3269 81.0 6.88 20:10:11.82M 2018-10-18T15:12:52.898Z|I-OCEAN7-304-1214551| 26.17 13.866 38.028 31.483 1499.3298 81.9 6.96 20:10:16.88M 2018-10-18T15:12:57.952Z|I-OCEAN7-304-1214551| 26.22 13.866 37.978 31.437 1499.2759 81.9 6.96 20:10:21.94M