2018-10-18T15:10:01.646Z|I-OCEAN7-304-1214551|  26.25  13.850  37.721  31.214 1498.9592    81.9    6.97 20:07:25.63M
2018-10-18T15:10:06.710Z|I-OCEAN7-304-1214551|  26.22  13.850  37.727  31.219 1498.9652    81.8    6.96 20:07:30.69M
2018-10-18T15:10:11.766Z|I-OCEAN7-304-1214551|  26.24  13.850  37.636  31.136 1498.8687    81.3    6.92 20:07:35.75M
2018-10-18T15:10:16.562Z|I-OCEAN7-304-1214551|  26.21  13.850  37.637  31.136 1498.8690    81.2    6.91 20:07:40.81M
2018-10-18T15:10:21.622Z|I-OCEAN7-304-1214551|  26.21  13.850  37.637  31.136 1498.8699    83.1    7.08 20:07:45.61M
2018-10-18T15:10:26.687Z|I-OCEAN7-304-1214551|  26.22  13.850  37.677  31.173 1498.9138    82.7    7.04 20:07:50.67M
2018-10-18T15:10:31.752Z|I-OCEAN7-304-1214551|  26.17  13.851  37.687  31.182 1498.9247    83.1    7.08 20:07:55.73M
2018-10-18T15:10:36.802Z|I-OCEAN7-304-1214551|  26.23  13.851  37.845  31.327 1499.0974    82.9    7.05 20:08:00.79M
2018-10-18T15:10:41.863Z|I-OCEAN7-304-1214551|  26.24  13.852  37.880  31.358 1499.1373    81.9    6.97 20:08:05.85M
2018-10-18T15:10:46.923Z|I-OCEAN7-304-1214551|  26.27  13.853  37.881  31.358 1499.1401    82.0    6.97 20:08:10.90M
2018-10-18T15:10:51.983Z|I-OCEAN7-304-1214551|  26.24  13.862  37.881  31.351 1499.1617    81.5    6.93 20:08:15.96M
2018-10-18T15:10:57.043Z|I-OCEAN7-304-1214551|  26.23  13.863  37.882  31.351 1499.1650    81.6    6.93 20:08:21.04M