2018-10-18T15:08:00.479Z|I-OCEAN7-304-1214551|  26.27  13.871  37.919  31.378 1499.2242    81.5    6.93 20:05:24.46M
2018-10-18T15:08:05.536Z|I-OCEAN7-304-1214551|  26.33  13.870  37.916  31.377 1499.2194    82.3    6.99 20:05:29.52M
2018-10-18T15:08:10.596Z|I-OCEAN7-304-1214551|  26.26  13.869  37.855  31.322 1499.1492    83.4    7.09 20:05:34.57M
2018-10-18T15:08:15.657Z|I-OCEAN7-304-1214551|  26.35  13.867  37.813  31.285 1499.1017    83.1    7.07 20:05:39.63M
2018-10-18T15:08:20.715Z|I-OCEAN7-304-1214551|  26.25  13.865  37.778  31.254 1499.0588    83.4    7.10 20:05:44.69M
2018-10-18T15:08:25.772Z|I-OCEAN7-304-1214551|  26.25  13.864  37.769  31.246 1499.0444    82.5    7.02 20:05:49.75M
2018-10-18T15:08:30.831Z|I-OCEAN7-304-1214551|  26.25  13.862  37.817  31.292 1499.0930    82.5    7.02 20:05:54.81M
2018-10-18T15:08:35.898Z|I-OCEAN7-304-1214551|  26.25  13.851  37.817  31.301 1499.0668    82.2    7.00 20:05:59.86M
2018-10-18T15:08:40.958Z|I-OCEAN7-304-1214551|  26.26  13.850  37.904  31.382 1499.1594    82.1    6.98 20:06:04.93M
2018-10-18T15:08:46.008Z|I-OCEAN7-304-1214551|  26.26  13.849  37.809  31.295 1499.0540    82.1    6.98 20:06:10.00M
2018-10-18T15:08:50.813Z|I-OCEAN7-304-1214551|  26.26  13.849  37.753  31.244 1498.9932    82.3    7.01 20:06:15.06M
2018-10-18T15:08:55.878Z|I-OCEAN7-304-1214551|  26.26  13.848  37.722  31.215 1498.9583    83.0    7.07 20:06:19.85M