2018-10-18T15:06:04.362Z|I-OCEAN7-304-1214551|  26.29  13.873  37.970  31.424 1499.2833    80.1    6.80 20:03:28.34M
2018-10-18T15:06:09.422Z|I-OCEAN7-304-1214551|  26.23  13.873  37.980  31.433 1499.2957    81.6    6.93 20:03:33.40M
2018-10-18T15:06:14.478Z|I-OCEAN7-304-1214551|  26.23  13.874  37.955  31.409 1499.2686    82.6    7.02 20:03:38.46M
2018-10-18T15:06:19.542Z|I-OCEAN7-304-1214551|  26.24  13.875  37.955  31.409 1499.2704    82.5    7.01 20:03:43.52M
2018-10-18T15:06:24.599Z|I-OCEAN7-304-1214551|  26.26  13.875  37.921  31.377 1499.2351    81.1    6.90 20:03:48.58M
2018-10-18T15:06:29.663Z|I-OCEAN7-304-1214551|  26.26  13.875  37.920  31.376 1499.2351    80.3    6.82 20:03:53.63M
2018-10-18T15:06:34.722Z|I-OCEAN7-304-1214551|  26.25  13.875  37.927  31.382 1499.2423    79.7    6.77 20:03:58.69M
2018-10-18T15:06:39.778Z|I-OCEAN7-304-1214551|  26.28  13.875  38.048  31.494 1499.3740    79.4    6.75 20:04:03.75M
2018-10-18T15:06:44.840Z|I-OCEAN7-304-1214551|  26.27  13.875  38.040  31.487 1499.3650    79.1    6.72 20:04:08.81M
2018-10-18T15:06:49.903Z|I-OCEAN7-304-1214551|  26.27  13.875  38.040  31.486 1499.3634    80.1    6.81 20:04:13.87M
2018-10-18T15:06:54.962Z|I-OCEAN7-304-1214551|  26.25  13.875  38.005  31.455 1499.3256    81.3    6.91 20:04:18.93M