2018-10-18T15:06:04.362Z|I-OCEAN7-304-1214551| 26.29 13.873 37.970 31.424 1499.2833 80.1 6.80 20:03:28.34M 2018-10-18T15:06:09.422Z|I-OCEAN7-304-1214551| 26.23 13.873 37.980 31.433 1499.2957 81.6 6.93 20:03:33.40M 2018-10-18T15:06:14.478Z|I-OCEAN7-304-1214551| 26.23 13.874 37.955 31.409 1499.2686 82.6 7.02 20:03:38.46M 2018-10-18T15:06:19.542Z|I-OCEAN7-304-1214551| 26.24 13.875 37.955 31.409 1499.2704 82.5 7.01 20:03:43.52M 2018-10-18T15:06:24.599Z|I-OCEAN7-304-1214551| 26.26 13.875 37.921 31.377 1499.2351 81.1 6.90 20:03:48.58M 2018-10-18T15:06:29.663Z|I-OCEAN7-304-1214551| 26.26 13.875 37.920 31.376 1499.2351 80.3 6.82 20:03:53.63M 2018-10-18T15:06:34.722Z|I-OCEAN7-304-1214551| 26.25 13.875 37.927 31.382 1499.2423 79.7 6.77 20:03:58.69M 2018-10-18T15:06:39.778Z|I-OCEAN7-304-1214551| 26.28 13.875 38.048 31.494 1499.3740 79.4 6.75 20:04:03.75M 2018-10-18T15:06:44.840Z|I-OCEAN7-304-1214551| 26.27 13.875 38.040 31.487 1499.3650 79.1 6.72 20:04:08.81M 2018-10-18T15:06:49.903Z|I-OCEAN7-304-1214551| 26.27 13.875 38.040 31.486 1499.3634 80.1 6.81 20:04:13.87M 2018-10-18T15:06:54.962Z|I-OCEAN7-304-1214551| 26.25 13.875 38.005 31.455 1499.3256 81.3 6.91 20:04:18.93M