2018-10-18T15:03:02.214Z|I-OCEAN7-304-1214551|  26.28  13.869  38.428  31.849 1499.7714    82.6    7.00 20:00:26.19M
2018-10-18T15:03:07.278Z|I-OCEAN7-304-1214551|  26.25  13.870  38.420  31.841 1499.7640    83.1    7.04 20:00:31.25M
2018-10-18T15:03:12.334Z|I-OCEAN7-304-1214551|  26.29  13.877  38.345  31.766 1499.6992    82.8    7.02 20:00:36.31M
2018-10-18T15:03:17.398Z|I-OCEAN7-304-1214551|  26.25  13.878  38.473  31.884 1499.8387    83.5    7.07 20:00:41.37M
2018-10-18T15:03:22.454Z|I-OCEAN7-304-1214551|  26.33  13.878  38.466  31.878 1499.8333    83.0    7.03 20:00:46.42M
2018-10-18T15:03:27.515Z|I-OCEAN7-304-1214551|  26.29  13.878  38.465  31.876 1499.8317    82.7    7.00 20:00:51.48M
2018-10-18T15:03:32.575Z|I-OCEAN7-304-1214551|  26.29  13.878  38.464  31.875 1499.8302    81.9    6.94 20:00:56.54M
2018-10-18T15:03:37.635Z|I-OCEAN7-304-1214551|  26.28  13.878  38.424  31.838 1499.7867    81.3    6.89 20:01:01.60M
2018-10-18T15:03:42.690Z|I-OCEAN7-304-1214551|  26.27  13.878  38.398  31.815 1499.7584    82.7    7.01 20:01:06.66M
2018-10-18T15:03:47.755Z|I-OCEAN7-304-1214551|  26.31  13.877  38.356  31.777 1499.7129    82.1    6.96 20:01:11.72M
2018-10-18T15:03:52.806Z|I-OCEAN7-304-1214551|  26.29  13.877  38.320  31.743 1499.6705    81.1    6.88 20:01:16.78M
2018-10-18T15:03:57.875Z|I-OCEAN7-304-1214551|  26.29  13.876  38.320  31.744 1499.6693    80.8    6.85 20:01:21.83M