2018-10-18T15:01:00.786Z|I-OCEAN7-304-1214551| 26.27 13.873 38.893 32.275 1500.2838 81.5 6.89 19:58:24.74M 2018-10-18T15:01:05.843Z|I-OCEAN7-304-1214551| 26.30 13.873 38.778 32.169 1500.1583 81.3 6.88 19:58:29.80M 2018-10-18T15:01:10.909Z|I-OCEAN7-304-1214551| 26.30 13.872 38.585 31.992 1499.9475 82.1 6.95 19:58:34.86M 2018-10-18T15:01:15.959Z|I-OCEAN7-304-1214551| 26.31 13.871 38.444 31.862 1499.7935 81.2 6.88 19:58:39.92M 2018-10-18T15:01:21.029Z|I-OCEAN7-304-1214551| 26.31 13.870 38.343 31.770 1499.6819 81.0 6.87 19:58:45.98M 2018-10-18T15:01:26.083Z|I-OCEAN7-304-1214551| 26.31 13.870 38.280 31.712 1499.6117 81.0 6.87 19:58:50.05M 2018-10-18T15:01:31.149Z|I-OCEAN7-304-1214551| 26.32 13.869 38.226 31.664 1499.5520 81.2 6.89 19:58:55.11M 2018-10-18T15:01:36.204Z|I-OCEAN7-304-1214551| 26.29 13.868 38.170 31.612 1499.4889 83.3 7.07 19:59:00.17M 2018-10-18T15:01:41.260Z|I-OCEAN7-304-1214551| 26.32 13.868 38.137 31.582 1499.4531 83.7 7.10 19:59:05.23M 2018-10-18T15:01:46.320Z|I-OCEAN7-304-1214551| 26.25 13.867 38.116 31.563 1499.4277 84.2 7.15 19:59:10.29M 2018-10-18T15:01:51.380Z|I-OCEAN7-304-1214551| 26.29 13.867 38.093 31.543 1499.4033 82.9 7.04 19:59:15.35M 2018-10-18T15:01:56.438Z|I-OCEAN7-304-1214551| 26.30 13.867 38.062 31.514 1499.3685 82.1 6.98 19:59:20.40M