2018-10-18T15:01:00.786Z|I-OCEAN7-304-1214551|  26.27  13.873  38.893  32.275 1500.2838    81.5    6.89 19:58:24.74M
2018-10-18T15:01:05.843Z|I-OCEAN7-304-1214551|  26.30  13.873  38.778  32.169 1500.1583    81.3    6.88 19:58:29.80M
2018-10-18T15:01:10.909Z|I-OCEAN7-304-1214551|  26.30  13.872  38.585  31.992 1499.9475    82.1    6.95 19:58:34.86M
2018-10-18T15:01:15.959Z|I-OCEAN7-304-1214551|  26.31  13.871  38.444  31.862 1499.7935    81.2    6.88 19:58:39.92M
2018-10-18T15:01:21.029Z|I-OCEAN7-304-1214551|  26.31  13.870  38.343  31.770 1499.6819    81.0    6.87 19:58:45.98M
2018-10-18T15:01:26.083Z|I-OCEAN7-304-1214551|  26.31  13.870  38.280  31.712 1499.6117    81.0    6.87 19:58:50.05M
2018-10-18T15:01:31.149Z|I-OCEAN7-304-1214551|  26.32  13.869  38.226  31.664 1499.5520    81.2    6.89 19:58:55.11M
2018-10-18T15:01:36.204Z|I-OCEAN7-304-1214551|  26.29  13.868  38.170  31.612 1499.4889    83.3    7.07 19:59:00.17M
2018-10-18T15:01:41.260Z|I-OCEAN7-304-1214551|  26.32  13.868  38.137  31.582 1499.4531    83.7    7.10 19:59:05.23M
2018-10-18T15:01:46.320Z|I-OCEAN7-304-1214551|  26.25  13.867  38.116  31.563 1499.4277    84.2    7.15 19:59:10.29M
2018-10-18T15:01:51.380Z|I-OCEAN7-304-1214551|  26.29  13.867  38.093  31.543 1499.4033    82.9    7.04 19:59:15.35M
2018-10-18T15:01:56.438Z|I-OCEAN7-304-1214551|  26.30  13.867  38.062  31.514 1499.3685    82.1    6.98 19:59:20.40M