2018-10-18T14:59:04.408Z|I-OCEAN7-304-1214551|  26.39  13.881  37.851  31.308 1499.1768    77.6    6.60 19:56:28.37M
2018-10-18T14:59:09.472Z|I-OCEAN7-304-1214551|  26.36  13.882  37.850  31.306 1499.1749    75.7    6.44 19:56:33.43M
2018-10-18T14:59:14.534Z|I-OCEAN7-304-1214551|  26.33  13.882  37.848  31.304 1499.1730    74.6    6.34 19:56:38.49M
2018-10-18T14:59:19.592Z|I-OCEAN7-304-1214551|  26.36  13.882  37.846  31.303 1499.1720    75.3    6.40 19:56:43.55M
2018-10-18T14:59:24.654Z|I-OCEAN7-304-1214551|  26.30  13.882  37.845  31.302 1499.1700    76.9    6.54 19:56:48.60M
2018-10-18T14:59:29.714Z|I-OCEAN7-304-1214551|  26.36  13.882  37.884  31.338 1499.2130    79.7    6.78 19:56:53.67M
2018-10-18T14:59:34.769Z|I-OCEAN7-304-1214551|  26.36  13.882  37.918  31.369 1499.2495    81.3    6.91 19:56:58.72M
2018-10-18T14:59:39.835Z|I-OCEAN7-304-1214551|  26.32  13.882  38.140  31.573 1499.4885    81.8    6.94 19:57:03.78M
2018-10-18T14:59:44.890Z|I-OCEAN7-304-1214551|  26.36  13.881  38.211  31.639 1499.5653    81.7    6.93 19:57:08.84M
2018-10-18T14:59:49.945Z|I-OCEAN7-304-1214551|  26.33  13.881  38.211  31.639 1499.5642    83.0    7.04 19:57:13.90M
2018-10-18T14:59:55.005Z|I-OCEAN7-304-1214551|  26.34  13.881  38.227  31.654 1499.5825    82.4    6.99 19:57:18.96M