2018-10-18T14:59:04.408Z|I-OCEAN7-304-1214551| 26.39 13.881 37.851 31.308 1499.1768 77.6 6.60 19:56:28.37M 2018-10-18T14:59:09.472Z|I-OCEAN7-304-1214551| 26.36 13.882 37.850 31.306 1499.1749 75.7 6.44 19:56:33.43M 2018-10-18T14:59:14.534Z|I-OCEAN7-304-1214551| 26.33 13.882 37.848 31.304 1499.1730 74.6 6.34 19:56:38.49M 2018-10-18T14:59:19.592Z|I-OCEAN7-304-1214551| 26.36 13.882 37.846 31.303 1499.1720 75.3 6.40 19:56:43.55M 2018-10-18T14:59:24.654Z|I-OCEAN7-304-1214551| 26.30 13.882 37.845 31.302 1499.1700 76.9 6.54 19:56:48.60M 2018-10-18T14:59:29.714Z|I-OCEAN7-304-1214551| 26.36 13.882 37.884 31.338 1499.2130 79.7 6.78 19:56:53.67M 2018-10-18T14:59:34.769Z|I-OCEAN7-304-1214551| 26.36 13.882 37.918 31.369 1499.2495 81.3 6.91 19:56:58.72M 2018-10-18T14:59:39.835Z|I-OCEAN7-304-1214551| 26.32 13.882 38.140 31.573 1499.4885 81.8 6.94 19:57:03.78M 2018-10-18T14:59:44.890Z|I-OCEAN7-304-1214551| 26.36 13.881 38.211 31.639 1499.5653 81.7 6.93 19:57:08.84M 2018-10-18T14:59:49.945Z|I-OCEAN7-304-1214551| 26.33 13.881 38.211 31.639 1499.5642 83.0 7.04 19:57:13.90M 2018-10-18T14:59:55.005Z|I-OCEAN7-304-1214551| 26.34 13.881 38.227 31.654 1499.5825 82.4 6.99 19:57:18.96M