2018-10-18T14:57:03.237Z|I-OCEAN7-304-1214551| 26.28 13.883 38.005 31.448 1499.3468 76.0 6.46 19:54:27.20M 2018-10-18T14:57:08.038Z|I-OCEAN7-304-1214551| 26.36 13.883 38.005 31.448 1499.3450 76.0 6.45 19:54:32.25M 2018-10-18T14:57:13.098Z|I-OCEAN7-304-1214551| 26.29 13.882 37.939 31.388 1499.2709 74.9 6.36 19:54:37.06M 2018-10-18T14:57:18.157Z|I-OCEAN7-304-1214551| 26.27 13.881 37.930 31.381 1499.2594 74.5 6.33 19:54:42.12M 2018-10-18T14:57:23.217Z|I-OCEAN7-304-1214551| 26.32 13.880 37.916 31.369 1499.2434 74.8 6.36 19:54:47.18M 2018-10-18T14:57:28.278Z|I-OCEAN7-304-1214551| 26.32 13.880 37.916 31.369 1499.2413 74.6 6.34 19:54:52.23M 2018-10-18T14:57:33.339Z|I-OCEAN7-304-1214551| 26.32 13.879 37.916 31.369 1499.2401 74.1 6.30 19:54:57.30M 2018-10-18T14:57:38.397Z|I-OCEAN7-304-1214551| 26.35 13.878 37.876 31.333 1499.1964 73.3 6.23 19:55:02.35M 2018-10-18T14:57:43.455Z|I-OCEAN7-304-1214551| 26.32 13.878 37.875 31.333 1499.1940 73.0 6.21 19:55:07.41M 2018-10-18T14:57:48.517Z|I-OCEAN7-304-1214551| 26.34 13.878 37.874 31.332 1499.1924 73.3 6.23 19:55:12.47M 2018-10-18T14:57:53.575Z|I-OCEAN7-304-1214551| 26.31 13.877 37.874 31.332 1499.1907 73.9 6.28 19:55:17.53M 2018-10-18T14:57:58.637Z|I-OCEAN7-304-1214551| 26.31 13.877 37.873 31.332 1499.1897 75.4 6.41 19:55:22.59M