2018-10-18T14:57:03.237Z|I-OCEAN7-304-1214551|  26.28  13.883  38.005  31.448 1499.3468    76.0    6.46 19:54:27.20M
2018-10-18T14:57:08.038Z|I-OCEAN7-304-1214551|  26.36  13.883  38.005  31.448 1499.3450    76.0    6.45 19:54:32.25M
2018-10-18T14:57:13.098Z|I-OCEAN7-304-1214551|  26.29  13.882  37.939  31.388 1499.2709    74.9    6.36 19:54:37.06M
2018-10-18T14:57:18.157Z|I-OCEAN7-304-1214551|  26.27  13.881  37.930  31.381 1499.2594    74.5    6.33 19:54:42.12M
2018-10-18T14:57:23.217Z|I-OCEAN7-304-1214551|  26.32  13.880  37.916  31.369 1499.2434    74.8    6.36 19:54:47.18M
2018-10-18T14:57:28.278Z|I-OCEAN7-304-1214551|  26.32  13.880  37.916  31.369 1499.2413    74.6    6.34 19:54:52.23M
2018-10-18T14:57:33.339Z|I-OCEAN7-304-1214551|  26.32  13.879  37.916  31.369 1499.2401    74.1    6.30 19:54:57.30M
2018-10-18T14:57:38.397Z|I-OCEAN7-304-1214551|  26.35  13.878  37.876  31.333 1499.1964    73.3    6.23 19:55:02.35M
2018-10-18T14:57:43.455Z|I-OCEAN7-304-1214551|  26.32  13.878  37.875  31.333 1499.1940    73.0    6.21 19:55:07.41M
2018-10-18T14:57:48.517Z|I-OCEAN7-304-1214551|  26.34  13.878  37.874  31.332 1499.1924    73.3    6.23 19:55:12.47M
2018-10-18T14:57:53.575Z|I-OCEAN7-304-1214551|  26.31  13.877  37.874  31.332 1499.1907    73.9    6.28 19:55:17.53M
2018-10-18T14:57:58.637Z|I-OCEAN7-304-1214551|  26.31  13.877  37.873  31.332 1499.1897    75.4    6.41 19:55:22.59M