2018-10-18T14:55:02.068Z|I-OCEAN7-304-1214551| 26.34 13.887 38.043 31.480 1499.3960 73.3 6.22 19:52:26.02M 2018-10-18T14:55:06.868Z|I-OCEAN7-304-1214551| 26.38 13.887 38.042 31.479 1499.3947 73.4 6.23 19:52:31.08M 2018-10-18T14:55:11.923Z|I-OCEAN7-304-1214551| 26.37 13.887 38.040 31.478 1499.3932 73.4 6.23 19:52:35.86M 2018-10-18T14:55:16.988Z|I-OCEAN7-304-1214551| 26.35 13.887 38.010 31.449 1499.3606 74.5 6.33 19:52:40.92M 2018-10-18T14:55:22.043Z|I-OCEAN7-304-1214551| 26.35 13.887 38.031 31.469 1499.3844 75.4 6.41 19:52:46.00M 2018-10-18T14:55:27.108Z|I-OCEAN7-304-1214551| 26.34 13.887 38.022 31.461 1499.3744 76.4 6.49 19:52:51.06M 2018-10-18T14:55:32.164Z|I-OCEAN7-304-1214551| 26.36 13.887 38.021 31.460 1499.3734 74.8 6.36 19:52:56.12M 2018-10-18T14:55:37.229Z|I-OCEAN7-304-1214551| 26.32 13.887 38.010 31.449 1499.3597 74.4 6.32 19:53:01.18M 2018-10-18T14:55:42.284Z|I-OCEAN7-304-1214551| 26.37 13.887 37.995 31.436 1499.3439 74.8 6.35 19:53:06.24M 2018-10-18T14:55:47.349Z|I-OCEAN7-304-1214551| 26.39 13.887 37.975 31.418 1499.3236 73.9 6.28 19:53:11.30M 2018-10-18T14:55:52.400Z|I-OCEAN7-304-1214551| 26.35 13.887 37.973 31.416 1499.3214 74.0 6.28 19:53:16.36M 2018-10-18T14:55:57.460Z|I-OCEAN7-304-1214551| 26.41 13.887 37.971 31.414 1499.3206 74.7 6.34 19:53:21.41M