2018-10-18T14:55:02.068Z|I-OCEAN7-304-1214551|  26.34  13.887  38.043  31.480 1499.3960    73.3    6.22 19:52:26.02M
2018-10-18T14:55:06.868Z|I-OCEAN7-304-1214551|  26.38  13.887  38.042  31.479 1499.3947    73.4    6.23 19:52:31.08M
2018-10-18T14:55:11.923Z|I-OCEAN7-304-1214551|  26.37  13.887  38.040  31.478 1499.3932    73.4    6.23 19:52:35.86M
2018-10-18T14:55:16.988Z|I-OCEAN7-304-1214551|  26.35  13.887  38.010  31.449 1499.3606    74.5    6.33 19:52:40.92M
2018-10-18T14:55:22.043Z|I-OCEAN7-304-1214551|  26.35  13.887  38.031  31.469 1499.3844    75.4    6.41 19:52:46.00M
2018-10-18T14:55:27.108Z|I-OCEAN7-304-1214551|  26.34  13.887  38.022  31.461 1499.3744    76.4    6.49 19:52:51.06M
2018-10-18T14:55:32.164Z|I-OCEAN7-304-1214551|  26.36  13.887  38.021  31.460 1499.3734    74.8    6.36 19:52:56.12M
2018-10-18T14:55:37.229Z|I-OCEAN7-304-1214551|  26.32  13.887  38.010  31.449 1499.3597    74.4    6.32 19:53:01.18M
2018-10-18T14:55:42.284Z|I-OCEAN7-304-1214551|  26.37  13.887  37.995  31.436 1499.3439    74.8    6.35 19:53:06.24M
2018-10-18T14:55:47.349Z|I-OCEAN7-304-1214551|  26.39  13.887  37.975  31.418 1499.3236    73.9    6.28 19:53:11.30M
2018-10-18T14:55:52.400Z|I-OCEAN7-304-1214551|  26.35  13.887  37.973  31.416 1499.3214    74.0    6.28 19:53:16.36M
2018-10-18T14:55:57.460Z|I-OCEAN7-304-1214551|  26.41  13.887  37.971  31.414 1499.3206    74.7    6.34 19:53:21.41M