2018-10-18T14:53:00.636Z|I-OCEAN7-304-1214551|
  26.38  13.886  37.914  31.361 1499.2560    75.8    6.44 19:50:24.60M
2018-10-18T14:53:05.693Z|I-OCEAN7-304-1214551|  26.35  13.887  37.882  31.332 1499.2212    75.9    6.45 19:50:29.64M
2018-10-18T14:53:10.756Z|I-OCEAN7-304-1214551|  26.36  13.887  37.882  31.331 1499.2212    76.3    6.48 19:50:34.69M
2018-10-18T14:53:15.813Z|I-OCEAN7-304-1214551|  26.36  13.887  37.881  31.331 1499.2208    76.9    6.54 19:50:39.75M
2018-10-18T14:53:20.876Z|I-OCEAN7-304-1214551|  26.36  13.887  37.864  31.315 1499.2042    78.4    6.67 19:50:44.81M
2018-10-18T14:53:25.933Z|I-OCEAN7-304-1214551|  26.40  13.887  37.863  31.314 1499.2037    78.8    6.70 19:50:49.87M
2018-10-18T14:53:30.994Z|I-OCEAN7-304-1214551|  26.35  13.888  37.866  31.316 1499.2063    79.0    6.72 19:50:54.93M
2018-10-18T14:53:36.049Z|I-OCEAN7-304-1214551|  26.35  13.888  37.868  31.318 1499.2097    78.7    6.69 19:51:00.01M
2018-10-18T14:53:41.114Z|I-OCEAN7-304-1214551|  26.35  13.888  37.887  31.335 1499.2306    77.5    6.59 19:51:05.06M
2018-10-18T14:53:46.169Z|I-OCEAN7-304-1214551|  26.35  13.888  37.888  31.336 1499.2310    75.8    6.44 19:51:10.12M
2018-10-18T14:53:51.235Z|I-OCEAN7-304-1214551|  26.36  13.888  37.889  31.337 1499.2316    75.8    6.44 19:51:15.18M
2018-10-18T14:53:56.290Z|I-OCEAN7-304-1214551|  26.37  13.887  37.889  31.338 1499.2316    76.1    6.47 19:51:20.24M