2018-10-18T14:50:04.325Z|I-OCEAN7-304-1214551|  26.31  13.874  37.909  31.366 1499.2213    73.5    6.25 19:47:28.27M
2018-10-18T14:50:09.389Z|I-OCEAN7-304-1214551|  26.39  13.875  37.908  31.365 1499.2227    74.1    6.30 19:47:33.33M
2018-10-18T14:50:14.445Z|I-OCEAN7-304-1214551|  26.35  13.875  37.893  31.351 1499.2064    74.8    6.36 19:47:38.38M
2018-10-18T14:50:19.248Z|I-OCEAN7-304-1214551|  26.40  13.875  37.892  31.350 1499.2069    74.3    6.31 19:47:43.44M
2018-10-18T14:50:24.301Z|I-OCEAN7-304-1214551|  26.40  13.876  37.876  31.335 1499.1901    74.5    6.34 19:47:48.25M
2018-10-18T14:50:29.366Z|I-OCEAN7-304-1214551|  26.43  13.877  37.878  31.336 1499.1946    74.3    6.32 19:47:53.30M
2018-10-18T14:50:34.421Z|I-OCEAN7-304-1214551|  26.46  13.878  37.878  31.336 1499.1985    74.3    6.31 19:47:58.36M
2018-10-18T14:50:39.481Z|I-OCEAN7-304-1214551|  26.40  13.878  37.894  31.349 1499.2161    74.5    6.33 19:48:03.42M
2018-10-18T14:50:44.544Z|I-OCEAN7-304-1214551|  26.40  13.879  37.908  31.362 1499.2333    74.6    6.34 19:48:08.48M
2018-10-18T14:50:49.350Z|I-OCEAN7-304-1214551|  26.35  13.880  37.909  31.362 1499.2352    74.4    6.33 19:48:13.54M
2018-10-18T14:50:54.402Z|I-OCEAN7-304-1214551|  26.42  13.881  37.895  31.349 1499.2229    74.2    6.31 19:48:18.35M
2018-10-18T14:50:59.202Z|I-OCEAN7-304-1214551|  26.41  13.882  37.895  31.348 1499.2255    73.6    6.25 19:48:23.40M