2018-10-18T14:44:00.294Z|I-OCEAN7-304-1214551|  26.41  13.821  37.801  31.311 1498.9812    74.0    6.30 19:41:24.22M
2018-10-18T14:44:05.348Z|I-OCEAN7-304-1214551|  26.44  13.822  37.821  31.329 1499.0060    73.5    6.26 19:41:29.28M
2018-10-18T14:44:10.409Z|I-OCEAN7-304-1214551|  26.39  13.823  37.823  31.330 1499.0093    73.5    6.26 19:41:34.33M
2018-10-18T14:44:15.474Z|I-OCEAN7-304-1214551|  26.39  13.823  37.824  31.330 1499.0126    73.4    6.25 19:41:39.39M
2018-10-18T14:44:20.530Z|I-OCEAN7-304-1214551|  26.42  13.825  37.825  31.330 1499.0164    73.0    6.22 19:41:44.45M
2018-10-18T14:44:25.589Z|I-OCEAN7-304-1214551|  26.36  13.825  37.830  31.334 1499.0226    73.8    6.28 19:41:49.51M
2018-10-18T14:44:30.650Z|I-OCEAN7-304-1214551|  26.42  13.826  37.830  31.334 1499.0254    74.6    6.35 19:41:54.57M
2018-10-18T14:44:35.709Z|I-OCEAN7-304-1214551|  26.42  13.827  37.831  31.333 1499.0284    76.1    6.47 19:41:59.63M
2018-10-18T14:44:40.770Z|I-OCEAN7-304-1214551|  26.41  13.828  37.832  31.333 1499.0321    76.9    6.54 19:42:04.68M
2018-10-18T14:44:45.826Z|I-OCEAN7-304-1214551|  26.40  13.829  37.848  31.347 1499.0525    76.4    6.50 19:42:09.75M
2018-10-18T14:44:50.891Z|I-OCEAN7-304-1214551|  26.40  13.831  37.850  31.348 1499.0580    76.8    6.53 19:42:14.80M
2018-10-18T14:44:55.951Z|I-OCEAN7-304-1214551|  26.42  13.832  37.869  31.364 1499.0815    76.1    6.47 19:42:19.86M