2018-10-18T14:44:00.294Z|I-OCEAN7-304-1214551| 26.41 13.821 37.801 31.311 1498.9812 74.0 6.30 19:41:24.22M 2018-10-18T14:44:05.348Z|I-OCEAN7-304-1214551| 26.44 13.822 37.821 31.329 1499.0060 73.5 6.26 19:41:29.28M 2018-10-18T14:44:10.409Z|I-OCEAN7-304-1214551| 26.39 13.823 37.823 31.330 1499.0093 73.5 6.26 19:41:34.33M 2018-10-18T14:44:15.474Z|I-OCEAN7-304-1214551| 26.39 13.823 37.824 31.330 1499.0126 73.4 6.25 19:41:39.39M 2018-10-18T14:44:20.530Z|I-OCEAN7-304-1214551| 26.42 13.825 37.825 31.330 1499.0164 73.0 6.22 19:41:44.45M 2018-10-18T14:44:25.589Z|I-OCEAN7-304-1214551| 26.36 13.825 37.830 31.334 1499.0226 73.8 6.28 19:41:49.51M 2018-10-18T14:44:30.650Z|I-OCEAN7-304-1214551| 26.42 13.826 37.830 31.334 1499.0254 74.6 6.35 19:41:54.57M 2018-10-18T14:44:35.709Z|I-OCEAN7-304-1214551| 26.42 13.827 37.831 31.333 1499.0284 76.1 6.47 19:41:59.63M 2018-10-18T14:44:40.770Z|I-OCEAN7-304-1214551| 26.41 13.828 37.832 31.333 1499.0321 76.9 6.54 19:42:04.68M 2018-10-18T14:44:45.826Z|I-OCEAN7-304-1214551| 26.40 13.829 37.848 31.347 1499.0525 76.4 6.50 19:42:09.75M 2018-10-18T14:44:50.891Z|I-OCEAN7-304-1214551| 26.40 13.831 37.850 31.348 1499.0580 76.8 6.53 19:42:14.80M 2018-10-18T14:44:55.951Z|I-OCEAN7-304-1214551| 26.42 13.832 37.869 31.364 1499.0815 76.1 6.47 19:42:19.86M