2018-10-18T14:42:04.439Z|I-OCEAN7-304-1214551|  26.45  13.808  38.076  31.575 1499.2506    74.8    6.35 19:39:28.36M
2018-10-18T14:42:09.499Z|I-OCEAN7-304-1214551|  26.44  13.807  37.992  31.498 1499.1566    76.3    6.48 19:39:33.42M
2018-10-18T14:42:14.559Z|I-OCEAN7-304-1214551|  26.51  13.806  37.926  31.438 1499.0839    77.1    6.56 19:39:38.47M
2018-10-18T14:42:19.622Z|I-OCEAN7-304-1214551|  26.44  13.805  37.920  31.433 1499.0731    76.4    6.50 19:39:43.53M
2018-10-18T14:42:24.675Z|I-OCEAN7-304-1214551|  26.44  13.804  37.908  31.423 1499.0585    75.4    6.42 19:39:48.59M
2018-10-18T14:42:29.475Z|I-OCEAN7-304-1214551|  26.42  13.803  37.907  31.423 1499.0541    75.9    6.45 19:39:53.65M
2018-10-18T14:42:34.535Z|I-OCEAN7-304-1214551|  26.43  13.802  37.889  31.408 1499.0325    75.4    6.42 19:39:58.46M
2018-10-18T14:42:39.594Z|I-OCEAN7-304-1214551|  26.46  13.801  37.888  31.407 1499.0303    75.0    6.39 19:40:03.51M
2018-10-18T14:42:44.655Z|I-OCEAN7-304-1214551|  26.42  13.801  37.886  31.406 1499.0276    75.6    6.43 19:40:08.57M
2018-10-18T14:42:49.716Z|I-OCEAN7-304-1214551|  26.41  13.801  37.885  31.404 1499.0255    76.4    6.50 19:40:13.63M
2018-10-18T14:42:54.766Z|I-OCEAN7-304-1214551|  26.43  13.801  37.883  31.402 1499.0240    77.1    6.56 19:40:18.69M
2018-10-18T14:42:59.834Z|I-OCEAN7-304-1214551|  26.43  13.801  37.881  31.401 1499.0225    76.3    6.50 19:40:23.74M