2018-10-18T14:37:01.640Z|I-OCEAN7-304-1214551|  26.51  13.851  38.026  31.494 1499.2968    76.5    6.50 19:34:25.54M
2018-10-18T14:37:06.695Z|I-OCEAN7-304-1214551|  26.45  13.851  38.129  31.588 1499.4077    76.7    6.51 19:34:30.60M
2018-10-18T14:37:11.496Z|I-OCEAN7-304-1214551|  26.47  13.851  38.137  31.595 1499.4170    75.8    6.44 19:34:35.66M
2018-10-18T14:37:16.556Z|I-OCEAN7-304-1214551|  26.50  13.851  38.149  31.607 1499.4314    75.3    6.40 19:34:40.46M
2018-10-18T14:37:21.616Z|I-OCEAN7-304-1214551|  26.50  13.851  38.116  31.576 1499.3939    75.3    6.40 19:34:45.52M
2018-10-18T14:37:26.672Z|I-OCEAN7-304-1214551|  26.46  13.851  38.115  31.576 1499.3917    75.6    6.42 19:34:50.58M
2018-10-18T14:37:31.737Z|I-OCEAN7-304-1214551|  26.46  13.850  38.115  31.577 1499.3899    75.1    6.38 19:34:55.64M
2018-10-18T14:37:36.792Z|I-OCEAN7-304-1214551|  26.47  13.842  38.123  31.590 1499.3813    75.4    6.41 19:35:00.70M
2018-10-18T14:37:41.857Z|I-OCEAN7-304-1214551|  26.47  13.841  38.124  31.593 1499.3792    75.7    6.43 19:35:05.76M
2018-10-18T14:37:46.912Z|I-OCEAN7-304-1214551|  26.50  13.841  38.126  31.594 1499.3826    76.3    6.48 19:35:10.81M
2018-10-18T14:37:51.972Z|I-OCEAN7-304-1214551|  26.46  13.842  38.126  31.593 1499.3835    77.0    6.54 19:35:15.87M
2018-10-18T14:37:56.773Z|I-OCEAN7-304-1214551|  26.54  13.843  38.118  31.585 1499.3774    78.1    6.64 19:35:20.93M