2018-10-18T14:35:00.205Z|I-OCEAN7-304-1214551|  26.42  13.869  38.173  31.615 1499.4973    76.5    6.49 19:32:24.11M
2018-10-18T14:35:05.270Z|I-OCEAN7-304-1214551|  26.46  13.870  38.181  31.621 1499.5068    76.7    6.51 19:32:29.17M
2018-10-18T14:35:10.325Z|I-OCEAN7-304-1214551|  26.46  13.868  38.182  31.623 1499.5050    75.6    6.41 19:32:34.23M
2018-10-18T14:35:15.390Z|I-OCEAN7-304-1214551|  26.47  13.868  38.213  31.652 1499.5385    74.7    6.34 19:32:39.29M
2018-10-18T14:35:20.446Z|I-OCEAN7-304-1214551|  26.47  13.867  38.213  31.653 1499.5355    74.4    6.32 19:32:44.35M
2018-10-18T14:35:25.507Z|I-OCEAN7-304-1214551|  26.47  13.866  38.213  31.653 1499.5333    74.5    6.32 19:32:49.40M
2018-10-18T14:35:30.561Z|I-OCEAN7-304-1214551|  26.47  13.865  38.180  31.624 1499.4956    74.9    6.36 19:32:54.47M
2018-10-18T14:35:35.627Z|I-OCEAN7-304-1214551|  26.46  13.864  38.152  31.599 1499.4629    74.8    6.35 19:32:59.52M
2018-10-18T14:35:40.682Z|I-OCEAN7-304-1214551|  26.46  13.863  38.152  31.600 1499.4612    74.3    6.30 19:33:04.58M
2018-10-18T14:35:45.746Z|I-OCEAN7-304-1214551|  26.46  13.862  38.130  31.581 1499.4349    74.4    6.32 19:33:09.64M
2018-10-18T14:35:50.802Z|I-OCEAN7-304-1214551|  26.47  13.862  38.130  31.581 1499.4337    74.7    6.34 19:33:14.70M
2018-10-18T14:35:55.867Z|I-OCEAN7-304-1214551|  26.47  13.854  38.131  31.588 1499.4163    74.2    6.30 19:33:19.76M