2018-10-18T14:29:02.009Z|I-OCEAN7-304-1214551|  26.54  13.887  38.838  32.213 1500.2595    75.4    6.37 19:26:25.89M
2018-10-18T14:29:07.068Z|I-OCEAN7-304-1214551|  26.54  13.890  38.897  32.265 1500.3309    76.4    6.46 19:26:30.95M
2018-10-18T14:29:12.130Z|I-OCEAN7-304-1214551|  26.55  13.890  38.835  32.208 1500.2642    76.0    6.42 19:26:36.02M
2018-10-18T14:29:17.192Z|I-OCEAN7-304-1214551|  26.55  13.890  38.800  32.175 1500.2267    74.8    6.32 19:26:41.08M
2018-10-18T14:29:22.250Z|I-OCEAN7-304-1214551|  26.51  13.890  38.869  32.239 1500.3020    74.3    6.28 19:26:46.14M
2018-10-18T14:29:27.308Z|I-OCEAN7-304-1214551|  26.54  13.891  38.892  32.260 1500.3282    73.7    6.23 19:26:51.20M
2018-10-18T14:29:32.365Z|I-OCEAN7-304-1214551|  26.53  13.891  38.892  32.260 1500.3284    73.3    6.19 19:26:56.26M
2018-10-18T14:29:37.171Z|I-OCEAN7-304-1214551|  26.53  13.891  38.892  32.260 1500.3291    73.1    6.18 19:27:01.32M
2018-10-18T14:29:42.231Z|I-OCEAN7-304-1214551|  26.53  13.891  38.915  32.280 1500.3535    73.0    6.17 19:27:06.12M
2018-10-18T14:29:47.286Z|I-OCEAN7-304-1214551|  26.48  13.891  38.921  32.287 1500.3591    72.6    6.13 19:27:11.18M
2018-10-18T14:29:52.351Z|I-OCEAN7-304-1214551|  26.53  13.891  38.936  32.300 1500.3750    72.6    6.13 19:27:16.24M
2018-10-18T14:29:57.407Z|I-OCEAN7-304-1214551|  26.49  13.890  38.998  32.358 1500.4415    72.8    6.15 19:27:21.30M