2018-10-18T14:26:00.121Z|I-OCEAN7-304-1214551|  26.51  13.883  37.994  31.438 1499.3373    72.1    6.12 19:23:24.01M
2018-10-18T14:26:05.185Z|I-OCEAN7-304-1214551|  26.52  13.883  37.995  31.438 1499.3385    71.7    6.09 19:23:29.07M
2018-10-18T14:26:10.237Z|I-OCEAN7-304-1214551|  26.55  13.883  38.158  31.589 1499.5160    72.5    6.16 19:23:34.13M
2018-10-18T14:26:15.302Z|I-OCEAN7-304-1214551|  26.50  13.883  38.159  31.589 1499.5161    75.1    6.37 19:23:39.18M
2018-10-18T14:26:20.357Z|I-OCEAN7-304-1214551|  26.54  13.883  38.159  31.590 1499.5171    76.0    6.45 19:23:44.24M
2018-10-18T14:26:25.422Z|I-OCEAN7-304-1214551|  26.54  13.884  38.151  31.582 1499.5088    76.1    6.46 19:23:49.30M
2018-10-18T14:26:30.477Z|I-OCEAN7-304-1214551|  26.54  13.884  38.136  31.568 1499.4930    76.2    6.47 19:23:54.36M
2018-10-18T14:26:35.542Z|I-OCEAN7-304-1214551|  26.59  13.884  38.103  31.537 1499.4581    75.2    6.39 19:23:59.42M
2018-10-18T14:26:40.598Z|I-OCEAN7-304-1214551|  26.54  13.884  38.111  31.545 1499.4666    74.8    6.35 19:24:04.48M
2018-10-18T14:26:45.653Z|I-OCEAN7-304-1214551|  26.54  13.884  38.144  31.575 1499.5021    73.8    6.27 19:24:09.54M
2018-10-18T14:26:50.713Z|I-OCEAN7-304-1214551|  26.54  13.884  38.144  31.575 1499.5027    73.4    6.23 19:24:14.59M
2018-10-18T14:26:55.782Z|I-OCEAN7-304-1214551|  26.48  13.884  38.141  31.573 1499.4984    73.3    6.22 19:24:19.65M