2018-10-18T14:24:03.750Z|I-OCEAN7-304-1214551|  26.59  13.878  37.969  31.419 1499.3004    77.4    6.57 19:21:27.62M
2018-10-18T14:24:08.811Z|I-OCEAN7-304-1214551|  26.59  13.879  37.970  31.419 1499.3015    76.4    6.49 19:21:32.68M
2018-10-18T14:24:13.870Z|I-OCEAN7-304-1214551|  26.58  13.879  38.081  31.521 1499.4213    76.8    6.52 19:21:37.74M
2018-10-18T14:24:18.927Z|I-OCEAN7-304-1214551|  26.58  13.879  38.110  31.548 1499.4530    76.4    6.48 19:21:42.79M
2018-10-18T14:24:23.990Z|I-OCEAN7-304-1214551|  26.58  13.879  38.100  31.539 1499.4423    75.4    6.40 19:21:47.85M
2018-10-18T14:24:29.047Z|I-OCEAN7-304-1214551|  26.55  13.879  38.082  31.522 1499.4218    74.4    6.31 19:21:52.91M
2018-10-18T14:24:34.108Z|I-OCEAN7-304-1214551|  26.55  13.878  38.067  31.508 1499.4055    74.0    6.28 19:21:57.97M
2018-10-18T14:24:39.162Z|I-OCEAN7-304-1214551|  26.51  13.879  38.065  31.507 1499.4039    73.2    6.22 19:22:03.05M
2018-10-18T14:24:44.228Z|I-OCEAN7-304-1214551|  26.54  13.879  38.064  31.506 1499.4038    72.8    6.18 19:22:08.11M
2018-10-18T14:24:49.288Z|I-OCEAN7-304-1214551|  26.54  13.879  38.052  31.494 1499.3912    72.6    6.16 19:22:13.16M
2018-10-18T14:24:54.348Z|I-OCEAN7-304-1214551|  26.57  13.880  38.039  31.482 1499.3787    71.9    6.10 19:22:18.23M
2018-10-18T14:24:59.403Z|I-OCEAN7-304-1214551|  26.55  13.880  38.024  31.468 1499.3621    72.2    6.13 19:22:23.29M