2018-10-18T14:20:01.149Z|I-OCEAN7-304-1214551|  26.59  13.892  38.141  31.566 1499.5179    74.0    6.28 19:17:25.02M
2018-10-18T14:20:06.205Z|I-OCEAN7-304-1214551|  26.57  13.892  38.131  31.556 1499.5060    73.0    6.20 19:17:30.08M
2018-10-18T14:20:11.264Z|I-OCEAN7-304-1214551|  26.57  13.892  38.055  31.486 1499.4242    71.8    6.10 19:17:35.13M
2018-10-18T14:20:16.326Z|I-OCEAN7-304-1214551|  26.58  13.892  38.045  31.478 1499.4136    71.2    6.04 19:17:40.19M
2018-10-18T14:20:21.126Z|I-OCEAN7-304-1214551|  26.59  13.891  38.043  31.476 1499.4103    71.2    6.04 19:17:45.25M
2018-10-18T14:20:26.186Z|I-OCEAN7-304-1214551|  26.55  13.891  38.072  31.503 1499.4408    72.2    6.13 19:17:50.06M
2018-10-18T14:20:31.242Z|I-OCEAN7-304-1214551|  26.55  13.891  38.078  31.509 1499.4465    72.5    6.16 19:17:55.11M
2018-10-18T14:20:36.307Z|I-OCEAN7-304-1214551|  26.55  13.891  38.079  31.510 1499.4473    73.2    6.21 19:18:00.17M
2018-10-18T14:20:41.362Z|I-OCEAN7-304-1214551|  26.55  13.890  38.061  31.494 1499.4272    73.8    6.26 19:18:05.23M
2018-10-18T14:20:46.427Z|I-OCEAN7-304-1214551|  26.56  13.890  38.052  31.486 1499.4178    73.8    6.27 19:18:10.29M
2018-10-18T14:20:51.477Z|I-OCEAN7-304-1214551|  26.53  13.890  38.072  31.504 1499.4385    73.9    6.27 19:18:15.35M
2018-10-18T14:20:56.541Z|I-OCEAN7-304-1214551|  26.54  13.890  38.072  31.504 1499.4381    73.2    6.21 19:18:20.40M