2018-10-18T14:18:04.781Z|I-OCEAN7-304-1214551|  26.61  13.895  38.194  31.612 1499.5831    76.9    6.52 19:15:28.89M
2018-10-18T14:18:09.830Z|I-OCEAN7-304-1214551|  26.57  13.895  38.215  31.632 1499.6051    77.4    6.56 19:15:33.69M
2018-10-18T14:18:14.890Z|I-OCEAN7-304-1214551|  26.58  13.895  38.215  31.632 1499.6042    76.8    6.51 19:15:38.74M
2018-10-18T14:18:19.950Z|I-OCEAN7-304-1214551|  26.59  13.894  38.214  31.631 1499.6031    76.5    6.49 19:15:43.80M
2018-10-18T14:18:25.011Z|I-OCEAN7-304-1214551|  26.57  13.894  38.213  31.631 1499.6011    75.8    6.43 19:15:48.86M
2018-10-18T14:18:30.069Z|I-OCEAN7-304-1214551|  26.61  13.894  38.212  31.629 1499.5994    74.7    6.34 19:15:53.92M
2018-10-18T14:18:35.126Z|I-OCEAN7-304-1214551|  26.55  13.894  38.210  31.628 1499.5955    74.4    6.31 19:15:59.00M
2018-10-18T14:18:40.190Z|I-OCEAN7-304-1214551|  26.55  13.893  38.207  31.626 1499.5927    74.4    6.31 19:16:04.06M
2018-10-18T14:18:45.252Z|I-OCEAN7-304-1214551|  26.56  13.893  38.206  31.624 1499.5902    74.0    6.28 19:16:09.12M
2018-10-18T14:18:50.309Z|I-OCEAN7-304-1214551|  26.64  13.893  38.204  31.623 1499.5894    73.8    6.26 19:16:14.18M
2018-10-18T14:18:55.367Z|I-OCEAN7-304-1214551|  26.60  13.893  38.203  31.622 1499.5869    73.8    6.26 19:16:19.23M