2018-10-18T14:11:00.801Z|I-OCEAN7-304-1214551|  26.63  13.901  38.226  31.637 1499.6316    73.1    6.20 19:08:24.64M
2018-10-18T14:11:05.862Z|I-OCEAN7-304-1214551|  26.64  13.901  38.189  31.602 1499.5919    73.1    6.20 19:08:29.70M
2018-10-18T14:11:10.922Z|I-OCEAN7-304-1214551|  26.64  13.901  38.189  31.603 1499.5922    73.3    6.22 19:08:34.76M
2018-10-18T14:11:15.977Z|I-OCEAN7-304-1214551|  26.63  13.901  38.173  31.587 1499.5741    74.2    6.29 19:08:39.82M
2018-10-18T14:11:21.037Z|I-OCEAN7-304-1214551|  26.59  13.901  38.164  31.579 1499.5638    76.1    6.46 19:08:44.87M
2018-10-18T14:11:26.102Z|I-OCEAN7-304-1214551|  26.57  13.901  38.163  31.578 1499.5627    76.1    6.46 19:08:49.93M
2018-10-18T14:11:31.157Z|I-OCEAN7-304-1214551|  26.60  13.902  38.162  31.577 1499.5632    75.5    6.41 19:08:55.01M
2018-10-18T14:11:36.213Z|I-OCEAN7-304-1214551|  26.63  13.902  38.161  31.576 1499.5626    75.2    6.38 19:09:00.07M
2018-10-18T14:11:41.278Z|I-OCEAN7-304-1214551|  26.68  13.901  38.166  31.581 1499.5682    74.9    6.35 19:09:05.13M
2018-10-18T14:11:46.333Z|I-OCEAN7-304-1214551|  26.62  13.901  38.144  31.561 1499.5431    74.9    6.36 19:09:10.19M
2018-10-18T14:11:51.393Z|I-OCEAN7-304-1214551|  26.63  13.901  38.150  31.567 1499.5492    74.6    6.33 19:09:15.24M
2018-10-18T14:11:56.456Z|I-OCEAN7-304-1214551|  26.63  13.901  38.147  31.564 1499.5450    76.5    6.49 19:09:20.30M