2018-10-18T14:09:00.150Z|I-OCEAN7-304-1214551|  26.62  13.902  38.158  31.573 1499.5598    75.5    6.41 19:06:23.97M
2018-10-18T14:09:05.206Z|I-OCEAN7-304-1214551|  26.59  13.902  38.157  31.573 1499.5591    76.7    6.51 19:06:29.05M
2018-10-18T14:09:10.270Z|I-OCEAN7-304-1214551|  26.65  13.902  38.145  31.561 1499.5474    77.2    6.55 19:06:34.11M
2018-10-18T14:09:15.326Z|I-OCEAN7-304-1214551|  26.65  13.902  38.145  31.561 1499.5466    76.8    6.51 19:06:39.17M
2018-10-18T14:09:20.389Z|I-OCEAN7-304-1214551|  26.67  13.902  38.145  31.561 1499.5471    75.5    6.41 19:06:44.23M
2018-10-18T14:09:25.442Z|I-OCEAN7-304-1214551|  26.64  13.902  38.144  31.560 1499.5457    74.8    6.35 19:06:49.29M
2018-10-18T14:09:30.507Z|I-OCEAN7-304-1214551|  26.64  13.902  38.144  31.560 1499.5450    75.5    6.41 19:06:54.35M
2018-10-18T14:09:35.567Z|I-OCEAN7-304-1214551|  26.64  13.902  38.144  31.560 1499.5449    75.2    6.38 19:06:59.40M
2018-10-18T14:09:40.627Z|I-OCEAN7-304-1214551|  26.65  13.902  38.144  31.561 1499.5452    74.6    6.33 19:07:04.46M
2018-10-18T14:09:45.683Z|I-OCEAN7-304-1214551|  26.66  13.902  38.145  31.561 1499.5460    75.2    6.38 19:07:09.52M
2018-10-18T14:09:50.742Z|I-OCEAN7-304-1214551|  26.64  13.902  38.147  31.563 1499.5482    75.7    6.42 19:07:14.58M
2018-10-18T14:09:55.803Z|I-OCEAN7-304-1214551|  26.64  13.902  38.149  31.565 1499.5510    77.6    6.58 19:07:19.64M