2018-10-18T14:09:00.150Z|I-OCEAN7-304-1214551| 26.62 13.902 38.158 31.573 1499.5598 75.5 6.41 19:06:23.97M 2018-10-18T14:09:05.206Z|I-OCEAN7-304-1214551| 26.59 13.902 38.157 31.573 1499.5591 76.7 6.51 19:06:29.05M 2018-10-18T14:09:10.270Z|I-OCEAN7-304-1214551| 26.65 13.902 38.145 31.561 1499.5474 77.2 6.55 19:06:34.11M 2018-10-18T14:09:15.326Z|I-OCEAN7-304-1214551| 26.65 13.902 38.145 31.561 1499.5466 76.8 6.51 19:06:39.17M 2018-10-18T14:09:20.389Z|I-OCEAN7-304-1214551| 26.67 13.902 38.145 31.561 1499.5471 75.5 6.41 19:06:44.23M 2018-10-18T14:09:25.442Z|I-OCEAN7-304-1214551| 26.64 13.902 38.144 31.560 1499.5457 74.8 6.35 19:06:49.29M 2018-10-18T14:09:30.507Z|I-OCEAN7-304-1214551| 26.64 13.902 38.144 31.560 1499.5450 75.5 6.41 19:06:54.35M 2018-10-18T14:09:35.567Z|I-OCEAN7-304-1214551| 26.64 13.902 38.144 31.560 1499.5449 75.2 6.38 19:06:59.40M 2018-10-18T14:09:40.627Z|I-OCEAN7-304-1214551| 26.65 13.902 38.144 31.561 1499.5452 74.6 6.33 19:07:04.46M 2018-10-18T14:09:45.683Z|I-OCEAN7-304-1214551| 26.66 13.902 38.145 31.561 1499.5460 75.2 6.38 19:07:09.52M 2018-10-18T14:09:50.742Z|I-OCEAN7-304-1214551| 26.64 13.902 38.147 31.563 1499.5482 75.7 6.42 19:07:14.58M 2018-10-18T14:09:55.803Z|I-OCEAN7-304-1214551| 26.64 13.902 38.149 31.565 1499.5510 77.6 6.58 19:07:19.64M