2018-10-18T14:07:03.781Z|I-OCEAN7-304-1214551| 26.60 13.902 38.303 31.706 1499.7169 72.4 6.14 19:04:27.61M 2018-10-18T14:07:08.836Z|I-OCEAN7-304-1214551| 26.60 13.902 38.514 31.901 1499.9456 72.3 6.12 19:04:32.67M 2018-10-18T14:07:13.901Z|I-OCEAN7-304-1214551| 26.65 13.902 38.485 31.875 1499.9154 71.9 6.09 19:04:37.72M 2018-10-18T14:07:18.951Z|I-OCEAN7-304-1214551| 26.67 13.902 38.514 31.901 1499.9467 72.6 6.15 19:04:42.78M 2018-10-18T14:07:24.011Z|I-OCEAN7-304-1214551| 26.67 13.902 38.438 31.831 1499.8647 72.8 6.16 19:04:47.84M 2018-10-18T14:07:29.072Z|I-OCEAN7-304-1214551| 26.67 13.903 38.394 31.790 1499.8181 72.3 6.12 19:04:52.90M 2018-10-18T14:07:34.132Z|I-OCEAN7-304-1214551| 26.64 13.903 38.416 31.811 1499.8413 72.0 6.10 19:04:57.96M 2018-10-18T14:07:39.192Z|I-OCEAN7-304-1214551| 26.65 13.903 38.475 31.865 1499.9043 72.3 6.13 19:05:03.04M 2018-10-18T14:07:44.252Z|I-OCEAN7-304-1214551| 26.65 13.902 38.475 31.865 1499.9038 72.1 6.11 19:05:08.09M 2018-10-18T14:07:49.314Z|I-OCEAN7-304-1214551| 26.65 13.902 38.475 31.866 1499.9033 72.7 6.15 19:05:13.15M 2018-10-18T14:07:54.378Z|I-OCEAN7-304-1214551| 26.58 13.902 38.453 31.845 1499.8777 72.6 6.15 19:05:18.21M 2018-10-18T14:07:59.433Z|I-OCEAN7-304-1214551| 26.65 13.902 38.369 31.768 1499.7886 72.7 6.16 19:05:23.27M