2018-10-18T14:07:03.781Z|I-OCEAN7-304-1214551|  26.60  13.902  38.303  31.706 1499.7169    72.4    6.14 19:04:27.61M
2018-10-18T14:07:08.836Z|I-OCEAN7-304-1214551|  26.60  13.902  38.514  31.901 1499.9456    72.3    6.12 19:04:32.67M
2018-10-18T14:07:13.901Z|I-OCEAN7-304-1214551|  26.65  13.902  38.485  31.875 1499.9154    71.9    6.09 19:04:37.72M
2018-10-18T14:07:18.951Z|I-OCEAN7-304-1214551|  26.67  13.902  38.514  31.901 1499.9467    72.6    6.15 19:04:42.78M
2018-10-18T14:07:24.011Z|I-OCEAN7-304-1214551|  26.67  13.902  38.438  31.831 1499.8647    72.8    6.16 19:04:47.84M
2018-10-18T14:07:29.072Z|I-OCEAN7-304-1214551|  26.67  13.903  38.394  31.790 1499.8181    72.3    6.12 19:04:52.90M
2018-10-18T14:07:34.132Z|I-OCEAN7-304-1214551|  26.64  13.903  38.416  31.811 1499.8413    72.0    6.10 19:04:57.96M
2018-10-18T14:07:39.192Z|I-OCEAN7-304-1214551|  26.65  13.903  38.475  31.865 1499.9043    72.3    6.13 19:05:03.04M
2018-10-18T14:07:44.252Z|I-OCEAN7-304-1214551|  26.65  13.902  38.475  31.865 1499.9038    72.1    6.11 19:05:08.09M
2018-10-18T14:07:49.314Z|I-OCEAN7-304-1214551|  26.65  13.902  38.475  31.866 1499.9033    72.7    6.15 19:05:13.15M
2018-10-18T14:07:54.378Z|I-OCEAN7-304-1214551|  26.58  13.902  38.453  31.845 1499.8777    72.6    6.15 19:05:18.21M
2018-10-18T14:07:59.433Z|I-OCEAN7-304-1214551|  26.65  13.902  38.369  31.768 1499.7886    72.7    6.16 19:05:23.27M