2018-10-18T14:03:01.430Z|I-OCEAN7-304-1214551| 26.66 13.890 38.280 31.696 1499.6650 74.8 6.34 19:00:25.28M 2018-10-18T14:03:06.490Z|I-OCEAN7-304-1214551| 26.68 13.890 38.282 31.697 1499.6669 74.7 6.33 19:00:30.32M 2018-10-18T14:03:11.545Z|I-OCEAN7-304-1214551| 26.68 13.890 38.283 31.698 1499.6693 74.6 6.32 19:00:35.38M 2018-10-18T14:03:16.610Z|I-OCEAN7-304-1214551| 26.69 13.891 38.285 31.700 1499.6721 74.3 6.30 19:00:40.43M 2018-10-18T14:03:21.411Z|I-OCEAN7-304-1214551| 26.69 13.891 38.287 31.701 1499.6747 73.5 6.23 19:00:45.49M 2018-10-18T14:03:26.466Z|I-OCEAN7-304-1214551| 26.69 13.891 38.289 31.703 1499.6777 73.0 6.19 19:00:50.30M 2018-10-18T14:03:31.526Z|I-OCEAN7-304-1214551| 26.73 13.892 38.298 31.710 1499.6886 74.0 6.27 19:00:55.36M 2018-10-18T14:03:36.586Z|I-OCEAN7-304-1214551| 26.67 13.892 38.298 31.711 1499.6895 74.3 6.30 19:01:00.42M 2018-10-18T14:03:41.651Z|I-OCEAN7-304-1214551| 26.69 13.892 38.299 31.711 1499.6902 74.6 6.33 19:01:05.47M 2018-10-18T14:03:46.707Z|I-OCEAN7-304-1214551| 26.63 13.893 38.288 31.701 1499.6796 74.8 6.35 19:01:10.53M 2018-10-18T14:03:51.770Z|I-OCEAN7-304-1214551| 26.68 13.893 38.235 31.652 1499.6235 75.4 6.40 19:01:15.59M 2018-10-18T14:03:56.825Z|I-OCEAN7-304-1214551| 26.64 13.893 38.235 31.651 1499.6235 76.2 6.46 19:01:20.65M