2018-10-18T13:56:02.780Z|I-OCEAN7-304-1214551| 26.72 13.865 38.193 31.636 1499.5134 75.6 6.41 18:53:26.58M 2018-10-18T13:56:07.841Z|I-OCEAN7-304-1214551| 26.77 13.866 38.192 31.635 1499.5159 77.0 6.54 18:53:31.64M 2018-10-18T13:56:12.901Z|I-OCEAN7-304-1214551| 26.68 13.867 38.088 31.537 1499.4034 78.1 6.63 18:53:36.70M 2018-10-18T13:56:17.956Z|I-OCEAN7-304-1214551| 26.75 13.868 38.080 31.529 1499.3984 78.4 6.66 18:53:41.76M 2018-10-18T13:56:23.021Z|I-OCEAN7-304-1214551| 26.67 13.869 38.065 31.514 1499.3840 79.6 6.76 18:53:46.82M 2018-10-18T13:56:28.077Z|I-OCEAN7-304-1214551| 26.72 13.870 38.064 31.512 1499.3862 78.4 6.66 18:53:51.88M 2018-10-18T13:56:33.135Z|I-OCEAN7-304-1214551| 26.69 13.871 38.068 31.516 1499.3926 77.2 6.55 18:53:56.94M 2018-10-18T13:56:38.192Z|I-OCEAN7-304-1214551| 26.72 13.872 38.072 31.518 1499.3982 77.1 6.54 18:54:02.01M 2018-10-18T13:56:43.258Z|I-OCEAN7-304-1214551| 26.71 13.872 38.036 31.485 1499.3610 76.6 6.51 18:54:07.07M 2018-10-18T13:56:48.313Z|I-OCEAN7-304-1214551| 26.69 13.873 38.011 31.461 1499.3345 76.8 6.52 18:54:12.13M 2018-10-18T13:56:53.378Z|I-OCEAN7-304-1214551| 26.69 13.874 38.001 31.452 1499.3260 76.7 6.52 18:54:17.19M 2018-10-18T13:56:58.433Z|I-OCEAN7-304-1214551| 26.67 13.875 37.999 31.450 1499.3258 75.4 6.40 18:54:22.25M