2018-10-18T13:56:02.780Z|I-OCEAN7-304-1214551|  26.72  13.865  38.193  31.636 1499.5134    75.6    6.41 18:53:26.58M
2018-10-18T13:56:07.841Z|I-OCEAN7-304-1214551|  26.77  13.866  38.192  31.635 1499.5159    77.0    6.54 18:53:31.64M
2018-10-18T13:56:12.901Z|I-OCEAN7-304-1214551|  26.68  13.867  38.088  31.537 1499.4034    78.1    6.63 18:53:36.70M
2018-10-18T13:56:17.956Z|I-OCEAN7-304-1214551|  26.75  13.868  38.080  31.529 1499.3984    78.4    6.66 18:53:41.76M
2018-10-18T13:56:23.021Z|I-OCEAN7-304-1214551|  26.67  13.869  38.065  31.514 1499.3840    79.6    6.76 18:53:46.82M
2018-10-18T13:56:28.077Z|I-OCEAN7-304-1214551|  26.72  13.870  38.064  31.512 1499.3862    78.4    6.66 18:53:51.88M
2018-10-18T13:56:33.135Z|I-OCEAN7-304-1214551|  26.69  13.871  38.068  31.516 1499.3926    77.2    6.55 18:53:56.94M
2018-10-18T13:56:38.192Z|I-OCEAN7-304-1214551|  26.72  13.872  38.072  31.518 1499.3982    77.1    6.54 18:54:02.01M
2018-10-18T13:56:43.258Z|I-OCEAN7-304-1214551|  26.71  13.872  38.036  31.485 1499.3610    76.6    6.51 18:54:07.07M
2018-10-18T13:56:48.313Z|I-OCEAN7-304-1214551|  26.69  13.873  38.011  31.461 1499.3345    76.8    6.52 18:54:12.13M
2018-10-18T13:56:53.378Z|I-OCEAN7-304-1214551|  26.69  13.874  38.001  31.452 1499.3260    76.7    6.52 18:54:17.19M
2018-10-18T13:56:58.433Z|I-OCEAN7-304-1214551|  26.67  13.875  37.999  31.450 1499.3258    75.4    6.40 18:54:22.25M