2018-10-18T13:47:01.911Z|I-OCEAN7-304-1214551|  26.70  13.891  37.908  31.351 1499.2662    77.2    6.56 18:44:25.69M
2018-10-18T13:47:06.975Z|I-OCEAN7-304-1214551|  26.76  13.891  37.907  31.351 1499.2661    76.0    6.46 18:44:30.75M
2018-10-18T13:47:12.032Z|I-OCEAN7-304-1214551|  26.75  13.891  37.912  31.355 1499.2701    75.3    6.39 18:44:35.81M
2018-10-18T13:47:17.093Z|I-OCEAN7-304-1214551|  26.75  13.891  37.912  31.356 1499.2703    74.7    6.35 18:44:40.87M
2018-10-18T13:47:22.152Z|I-OCEAN7-304-1214551|  26.77  13.891  37.912  31.356 1499.2709    75.0    6.37 18:44:45.93M
2018-10-18T13:47:27.213Z|I-OCEAN7-304-1214551|  26.77  13.891  37.912  31.356 1499.2710    75.6    6.42 18:44:51.01M
2018-10-18T13:47:32.267Z|I-OCEAN7-304-1214551|  26.77  13.891  37.912  31.356 1499.2698    74.6    6.34 18:44:56.07M
2018-10-18T13:47:37.333Z|I-OCEAN7-304-1214551|  26.80  13.890  37.911  31.356 1499.2690    73.6    6.25 18:45:01.13M
2018-10-18T13:47:42.388Z|I-OCEAN7-304-1214551|  26.73  13.890  37.911  31.356 1499.2666    73.4    6.23 18:45:06.18M
2018-10-18T13:47:47.453Z|I-OCEAN7-304-1214551|  26.73  13.890  37.897  31.343 1499.2504    75.3    6.40 18:45:11.24M
2018-10-18T13:47:52.513Z|I-OCEAN7-304-1214551|  26.74  13.889  37.912  31.358 1499.2659    77.1    6.55 18:45:16.30M
2018-10-18T13:47:57.573Z|I-OCEAN7-304-1214551|  26.76  13.889  37.941  31.385 1499.2971    77.1    6.55 18:45:21.36M