2018-10-18T13:43:04.365Z|I-OCEAN7-304-1214551|  26.79  13.878  38.093  31.533 1499.4375    79.1    6.72 18:40:28.15M
2018-10-18T13:43:09.427Z|I-OCEAN7-304-1214551|  26.72  13.879  38.043  31.486 1499.3855    80.0    6.80 18:40:33.21M
2018-10-18T13:43:14.486Z|I-OCEAN7-304-1214551|  26.76  13.880  38.015  31.459 1499.3572    80.3    6.82 18:40:38.27M
2018-10-18T13:43:19.286Z|I-OCEAN7-304-1214551|  26.77  13.881  38.021  31.464 1499.3658    79.4    6.74 18:40:43.33M
2018-10-18T13:43:24.341Z|I-OCEAN7-304-1214551|  26.78  13.882  38.032  31.474 1499.3798    78.4    6.65 18:40:48.13M
2018-10-18T13:43:29.401Z|I-OCEAN7-304-1214551|  26.79  13.882  38.033  31.475 1499.3818    77.0    6.54 18:40:53.19M
2018-10-18T13:43:34.462Z|I-OCEAN7-304-1214551|  26.82  13.882  38.034  31.476 1499.3839    75.4    6.40 18:40:58.25M
2018-10-18T13:43:39.522Z|I-OCEAN7-304-1214551|  26.79  13.883  38.035  31.476 1499.3853    74.8    6.35 18:41:03.31M
2018-10-18T13:43:44.582Z|I-OCEAN7-304-1214551|  26.79  13.883  38.037  31.477 1499.3881    74.1    6.29 18:41:08.36M
2018-10-18T13:43:49.642Z|I-OCEAN7-304-1214551|  26.77  13.884  38.038  31.477 1499.3901    74.0    6.29 18:41:13.42M
2018-10-18T13:43:54.701Z|I-OCEAN7-304-1214551|  26.83  13.884  38.052  31.490 1499.4083    74.8    6.35 18:41:18.48M
2018-10-18T13:43:59.763Z|I-OCEAN7-304-1214551|  26.79  13.885  38.054  31.491 1499.4104    76.0    6.45 18:41:23.54M