2018-10-18T13:39:01.764Z|I-OCEAN7-304-1214551|  26.86  13.901  38.148  31.566 1499.5503    77.2    6.55 18:36:25.53M
2018-10-18T13:39:06.822Z|I-OCEAN7-304-1214551|  26.74  13.901  38.063  31.487 1499.4565    79.2    6.72 18:36:30.59M
2018-10-18T13:39:11.885Z|I-OCEAN7-304-1214551|  26.82  13.901  38.063  31.486 1499.4581    79.2    6.72 18:36:35.65M
2018-10-18T13:39:16.941Z|I-OCEAN7-304-1214551|  26.78  13.901  38.088  31.509 1499.4841    78.6    6.67 18:36:40.71M
2018-10-18T13:39:22.000Z|I-OCEAN7-304-1214551|  26.78  13.900  38.087  31.509 1499.4825    78.2    6.63 18:36:45.76M
2018-10-18T13:39:27.061Z|I-OCEAN7-304-1214551|  26.82  13.900  38.112  31.533 1499.5090    77.6    6.58 18:36:50.82M
2018-10-18T13:39:32.121Z|I-OCEAN7-304-1214551|  26.82  13.899  38.120  31.540 1499.5157    77.9    6.61 18:36:55.88M
2018-10-18T13:39:37.180Z|I-OCEAN7-304-1214551|  26.82  13.899  38.133  31.553 1499.5294    77.8    6.60 18:37:00.94M
2018-10-18T13:39:42.241Z|I-OCEAN7-304-1214551|  26.79  13.898  38.135  31.555 1499.5284    77.6    6.58 18:37:06.02M
2018-10-18T13:39:47.301Z|I-OCEAN7-304-1214551|  26.75  13.897  38.135  31.556 1499.5270    77.0    6.53 18:37:11.08M
2018-10-18T13:39:52.361Z|I-OCEAN7-304-1214551|  26.80  13.897  38.107  31.531 1499.4957    77.3    6.56 18:37:16.14M
2018-10-18T13:39:57.422Z|I-OCEAN7-304-1214551|  26.74  13.896  38.108  31.532 1499.4935    77.3    6.56 18:37:21.20M