2018-10-18T13:34:03.500Z|I-OCEAN7-304-1214551|  26.86  13.895  38.139  31.562 1499.5260    76.6    6.50 18:31:27.26M
2018-10-18T13:34:08.560Z|I-OCEAN7-304-1214551|  26.81  13.895  38.137  31.560 1499.5243    75.3    6.39 18:31:32.32M
2018-10-18T13:34:13.621Z|I-OCEAN7-304-1214551|  26.81  13.895  38.135  31.558 1499.5232    74.4    6.31 18:31:37.38M
2018-10-18T13:34:18.681Z|I-OCEAN7-304-1214551|  26.84  13.895  38.133  31.556 1499.5211    74.3    6.30 18:31:42.44M
2018-10-18T13:34:23.741Z|I-OCEAN7-304-1214551|  26.81  13.897  38.130  31.552 1499.5208    75.6    6.41 18:31:47.50M
2018-10-18T13:34:28.797Z|I-OCEAN7-304-1214551|  26.83  13.897  38.127  31.549 1499.5176    75.5    6.41 18:31:52.56M
2018-10-18T13:34:33.857Z|I-OCEAN7-304-1214551|  26.81  13.897  38.124  31.546 1499.5137    74.8    6.34 18:31:57.61M
2018-10-18T13:34:38.917Z|I-OCEAN7-304-1214551|  26.81  13.896  38.121  31.544 1499.5100    74.6    6.33 18:32:02.67M
2018-10-18T13:34:43.982Z|I-OCEAN7-304-1214551|  26.81  13.896  38.118  31.541 1499.5062    74.4    6.32 18:32:07.73M
2018-10-18T13:34:49.037Z|I-OCEAN7-304-1214551|  26.79  13.896  38.115  31.538 1499.5024    74.9    6.36 18:32:12.79M
2018-10-18T13:34:54.095Z|I-OCEAN7-304-1214551|  26.78  13.896  38.112  31.535 1499.4990    75.1    6.38 18:32:17.85M
2018-10-18T13:34:59.158Z|I-OCEAN7-304-1214551|  26.78  13.896  38.108  31.532 1499.4956    75.8    6.43 18:32:22.91M