2018-10-18T13:30:01.159Z|I-OCEAN7-304-1214551|  26.83  13.891  38.269  31.685 1499.6588    76.7    6.50 18:27:24.90M
2018-10-18T13:30:06.216Z|I-OCEAN7-304-1214551|  26.85  13.891  38.269  31.685 1499.6591    76.8    6.51 18:27:29.95M
2018-10-18T13:30:11.275Z|I-OCEAN7-304-1214551|  26.85  13.889  38.254  31.672 1499.6359    76.1    6.45 18:27:35.03M
2018-10-18T13:30:16.336Z|I-OCEAN7-304-1214551|  26.81  13.889  38.248  31.667 1499.6294    75.4    6.39 18:27:40.09M
2018-10-18T13:30:21.395Z|I-OCEAN7-304-1214551|  26.80  13.890  38.286  31.701 1499.6746    75.2    6.37 18:27:45.15M
2018-10-18T13:30:26.455Z|I-OCEAN7-304-1214551|  26.83  13.891  38.323  31.734 1499.7153    75.2    6.38 18:27:50.21M
2018-10-18T13:30:31.515Z|I-OCEAN7-304-1214551|  26.80  13.891  38.633  32.020 1500.0527    76.3    6.46 18:27:55.27M
2018-10-18T13:30:36.574Z|I-OCEAN7-304-1214551|  26.84  13.892  38.687  32.070 1500.1128    76.2    6.45 18:28:00.33M
2018-10-18T13:30:41.631Z|I-OCEAN7-304-1214551|  26.81  13.892  38.526  31.920 1499.9380    76.4    6.47 18:28:05.38M
2018-10-18T13:30:46.696Z|I-OCEAN7-304-1214551|  26.84  13.893  38.531  31.925 1499.9456    75.7    6.41 18:28:10.44M
2018-10-18T13:30:51.757Z|I-OCEAN7-304-1214551|  26.81  13.893  38.475  31.873 1499.8855    75.0    6.35 18:28:15.50M
2018-10-18T13:30:56.816Z|I-OCEAN7-304-1214551|  26.79  13.893  38.398  31.802 1499.8024    75.1    6.36 18:28:20.56M