2018-10-18T13:28:04.784Z|I-OCEAN7-304-1214551|  26.84  13.897  38.179  31.596 1499.5734    78.0    6.62 18:25:28.53M
2018-10-18T13:28:09.847Z|I-OCEAN7-304-1214551|  26.80  13.896  38.376  31.779 1499.7853    77.7    6.58 18:25:33.59M
2018-10-18T13:28:14.904Z|I-OCEAN7-304-1214551|  26.82  13.895  38.376  31.779 1499.7832    77.0    6.52 18:25:38.64M
2018-10-18T13:28:19.959Z|I-OCEAN7-304-1214551|  26.82  13.895  38.420  31.821 1499.8300    76.5    6.48 18:25:43.70M
2018-10-18T13:28:25.025Z|I-OCEAN7-304-1214551|  26.79  13.894  38.420  31.821 1499.8286    77.7    6.58 18:25:48.76M
2018-10-18T13:28:30.080Z|I-OCEAN7-304-1214551|  26.81  13.894  38.397  31.800 1499.8033    79.2    6.71 18:25:53.82M
2018-10-18T13:28:35.135Z|I-OCEAN7-304-1214551|  26.81  13.894  38.397  31.800 1499.8029    79.7    6.75 18:25:58.88M
2018-10-18T13:28:40.200Z|I-OCEAN7-304-1214551|  26.81  13.894  38.397  31.801 1499.8022    79.0    6.69 18:26:03.93M
2018-10-18T13:28:45.261Z|I-OCEAN7-304-1214551|  26.83  13.894  38.347  31.754 1499.7490    79.0    6.69 18:26:09.02M
2018-10-18T13:28:50.321Z|I-OCEAN7-304-1214551|  26.84  13.894  38.368  31.774 1499.7719    78.9    6.69 18:26:14.07M
2018-10-18T13:28:55.381Z|I-OCEAN7-304-1214551|  26.79  13.894  38.346  31.754 1499.7471    78.1    6.62 18:26:19.13M