2018-10-18T13:26:03.612Z|I-OCEAN7-304-1214551|  26.85  13.901  38.968  32.321 1500.4387    74.0    6.25 18:23:27.35M
2018-10-18T13:26:08.668Z|I-OCEAN7-304-1214551|  26.85  13.901  38.824  32.188 1500.2830    74.6    6.30 18:23:32.41M
2018-10-18T13:26:13.732Z|I-OCEAN7-304-1214551|  26.86  13.901  38.662  32.039 1500.1083    75.9    6.42 18:23:37.47M
2018-10-18T13:26:18.790Z|I-OCEAN7-304-1214551|  26.83  13.902  38.613  31.993 1500.0551    76.1    6.44 18:23:42.53M
2018-10-18T13:26:23.853Z|I-OCEAN7-304-1214551|  26.80  13.902  38.637  32.015 1500.0812    75.6    6.39 18:23:47.59M
2018-10-18T13:26:28.909Z|I-OCEAN7-304-1214551|  26.84  13.902  38.590  31.971 1500.0309    76.2    6.44 18:23:52.65M
2018-10-18T13:26:33.969Z|I-OCEAN7-304-1214551|  26.84  13.902  38.509  31.897 1499.9430    77.2    6.53 18:23:57.70M
2018-10-18T13:26:39.030Z|I-OCEAN7-304-1214551|  26.89  13.902  38.443  31.836 1499.8721    76.9    6.51 18:24:02.77M
2018-10-18T13:26:44.094Z|I-OCEAN7-304-1214551|  26.82  13.902  38.411  31.806 1499.8358    76.9    6.51 18:24:07.82M
2018-10-18T13:26:49.145Z|I-OCEAN7-304-1214551|  26.82  13.902  38.369  31.768 1499.7909    76.9    6.52 18:24:12.88M
2018-10-18T13:26:54.208Z|I-OCEAN7-304-1214551|  26.82  13.902  38.309  31.712 1499.7252    78.0    6.61 18:24:17.94M
2018-10-18T13:26:59.266Z|I-OCEAN7-304-1214551|  26.82  13.902  38.316  31.719 1499.7330    78.0    6.61 18:24:23.02M