2018-10-18T13:23:01.979Z|I-OCEAN7-304-1214551| 26.86 13.901 38.653 32.030 1500.0983 77.1 6.52 18:20:25.71M 2018-10-18T13:23:07.043Z|I-OCEAN7-304-1214551| 26.86 13.901 38.618 31.998 1500.0601 76.6 6.48 18:20:30.77M 2018-10-18T13:23:12.100Z|I-OCEAN7-304-1214551| 26.84 13.901 38.612 31.992 1500.0521 77.7 6.58 18:20:35.83M 2018-10-18T13:23:17.169Z|I-OCEAN7-304-1214551| 26.89 13.901 38.570 31.954 1500.0074 77.0 6.52 18:20:40.89M 2018-10-18T13:23:22.220Z|I-OCEAN7-304-1214551| 26.86 13.900 38.537 31.923 1499.9697 76.1 6.44 18:20:45.95M 2018-10-18T13:23:27.286Z|I-OCEAN7-304-1214551| 26.80 13.900 38.509 31.898 1499.9385 76.2 6.45 18:20:51.02M 2018-10-18T13:23:32.341Z|I-OCEAN7-304-1214551| 26.86 13.900 38.474 31.866 1499.9017 76.6 6.48 18:20:56.08M 2018-10-18T13:23:37.401Z|I-OCEAN7-304-1214551| 26.80 13.900 38.468 31.860 1499.8939 77.2 6.54 18:21:01.14M 2018-10-18T13:23:42.462Z|I-OCEAN7-304-1214551| 26.89 13.900 38.453 31.846 1499.8796 77.8 6.59 18:21:06.20M 2018-10-18T13:23:47.516Z|I-OCEAN7-304-1214551| 26.85 13.900 38.414 31.810 1499.8365 78.2 6.62 18:21:11.26M 2018-10-18T13:23:52.577Z|I-OCEAN7-304-1214551| 26.86 13.901 38.414 31.810 1499.8378 77.6 6.57 18:21:16.31M 2018-10-18T13:23:57.637Z|I-OCEAN7-304-1214551| 26.83 13.901 38.414 31.810 1499.8372 78.0 6.61 18:21:21.37M