2018-10-18T13:19:04.434Z|I-OCEAN7-304-1214551|  26.87  13.894  38.180  31.600 1499.5690    76.7    6.51 18:16:28.17M
2018-10-18T13:19:09.495Z|I-OCEAN7-304-1214551|  26.87  13.894  38.134  31.557 1499.5201    75.7    6.42 18:16:33.22M
2018-10-18T13:19:14.555Z|I-OCEAN7-304-1214551|  26.86  13.895  38.044  31.474 1499.4249    75.4    6.40 18:16:38.28M
2018-10-18T13:19:19.615Z|I-OCEAN7-304-1214551|  26.86  13.895  38.050  31.479 1499.4316    76.3    6.48 18:16:43.34M
2018-10-18T13:19:24.675Z|I-OCEAN7-304-1214551|  26.86  13.895  38.215  31.632 1499.6105    77.9    6.61 18:16:48.40M
2018-10-18T13:19:29.735Z|I-OCEAN7-304-1214551|  26.86  13.895  38.257  31.670 1499.6545    78.1    6.63 18:16:53.46M
2018-10-18T13:19:34.795Z|I-OCEAN7-304-1214551|  26.86  13.895  38.235  31.650 1499.6309    77.0    6.53 18:16:58.52M
2018-10-18T13:19:39.854Z|I-OCEAN7-304-1214551|  26.85  13.895  38.228  31.643 1499.6223    75.5    6.40 18:17:03.58M
2018-10-18T13:19:44.916Z|I-OCEAN7-304-1214551|  26.82  13.895  38.212  31.629 1499.6051    75.2    6.38 18:17:08.64M
2018-10-18T13:19:49.974Z|I-OCEAN7-304-1214551|  26.86  13.895  38.183  31.602 1499.5732    74.9    6.35 18:17:13.70M
2018-10-18T13:19:55.036Z|I-OCEAN7-304-1214551|  26.89  13.895  38.150  31.572 1499.5386    74.8    6.34 18:17:18.75M