2018-10-18T13:15:01.835Z|I-OCEAN7-304-1214551| 26.87 13.885 38.324 31.740 1499.7046 76.1 6.46 18:12:25.54M 2018-10-18T13:15:06.896Z|I-OCEAN7-304-1214551| 26.85 13.884 38.298 31.717 1499.6731 76.1 6.45 18:12:30.61M 2018-10-18T13:15:11.956Z|I-OCEAN7-304-1214551| 26.88 13.882 38.247 31.671 1499.6144 77.2 6.55 18:12:35.67M 2018-10-18T13:15:17.014Z|I-OCEAN7-304-1214551| 26.88 13.880 38.247 31.673 1499.6105 76.6 6.50 18:12:40.72M 2018-10-18T13:15:22.076Z|I-OCEAN7-304-1214551| 26.86 13.879 38.247 31.674 1499.6071 76.3 6.47 18:12:45.78M 2018-10-18T13:15:27.133Z|I-OCEAN7-304-1214551| 26.89 13.878 38.247 31.675 1499.6053 76.3 6.48 18:12:50.84M 2018-10-18T13:15:32.191Z|I-OCEAN7-304-1214551| 26.90 13.877 38.227 31.657 1499.5819 75.7 6.42 18:12:55.90M 2018-10-18T13:15:37.256Z|I-OCEAN7-304-1214551| 26.90 13.876 38.221 31.652 1499.5730 74.9 6.35 18:13:00.95M 2018-10-18T13:15:42.317Z|I-OCEAN7-304-1214551| 26.87 13.876 38.209 31.642 1499.5585 74.3 6.31 18:13:06.03M 2018-10-18T13:15:47.373Z|I-OCEAN7-304-1214551| 26.85 13.875 38.209 31.642 1499.5565 74.9 6.36 18:13:11.09M 2018-10-18T13:15:52.432Z|I-OCEAN7-304-1214551| 26.85 13.875 38.187 31.622 1499.5315 76.0 6.45 18:13:16.15M 2018-10-18T13:15:57.491Z|I-OCEAN7-304-1214551| 26.85 13.874 38.187 31.622 1499.5306 75.8 6.43 18:13:21.21M