2018-10-18T13:08:02.665Z|I-OCEAN7-304-1214551|  26.87  13.895  38.138  31.561 1499.5254    78.7    6.67 18:05:26.36M
2018-10-18T13:08:07.729Z|I-OCEAN7-304-1214551|  26.92  13.894  38.108  31.534 1499.4919    79.3    6.73 18:05:31.42M
2018-10-18T13:08:12.786Z|I-OCEAN7-304-1214551|  26.88  13.893  38.108  31.534 1499.4889    79.9    6.78 18:05:36.48M
2018-10-18T13:08:17.841Z|I-OCEAN7-304-1214551|  26.92  13.892  38.098  31.526 1499.4766    79.6    6.75 18:05:41.53M
2018-10-18T13:08:22.902Z|I-OCEAN7-304-1214551|  26.88  13.891  38.097  31.526 1499.4724    79.2    6.72 18:05:46.59M
2018-10-18T13:08:27.966Z|I-OCEAN7-304-1214551|  26.86  13.890  38.117  31.546 1499.4905    78.3    6.65 18:05:51.65M
2018-10-18T13:08:33.022Z|I-OCEAN7-304-1214551|  26.90  13.888  38.151  31.577 1499.5247    78.5    6.66 18:05:56.71M
2018-10-18T13:08:38.082Z|I-OCEAN7-304-1214551|  26.85  13.887  38.142  31.571 1499.5127    77.8    6.60 18:06:01.77M
2018-10-18T13:08:43.142Z|I-OCEAN7-304-1214551|  26.89  13.887  38.128  31.558 1499.4969    77.1    6.55 18:06:06.83M
2018-10-18T13:08:48.202Z|I-OCEAN7-304-1214551|  26.87  13.886  38.128  31.558 1499.4954    76.5    6.50 18:06:11.89M
2018-10-18T13:08:53.262Z|I-OCEAN7-304-1214551|  26.91  13.886  38.173  31.600 1499.5447    76.8    6.51 18:06:16.95M
2018-10-18T13:08:58.057Z|I-OCEAN7-304-1214551|  26.86  13.886  38.217  31.640 1499.5906    77.0    6.53 18:06:22.03M