2018-10-18T13:06:01.495Z|I-OCEAN7-304-1214551|  26.85  13.904  38.179  31.591 1499.5903    74.7    6.34 18:03:25.18M
2018-10-18T13:06:06.561Z|I-OCEAN7-304-1214551|  26.86  13.904  38.178  31.590 1499.5895    74.1    6.29 18:03:30.24M
2018-10-18T13:06:11.618Z|I-OCEAN7-304-1214551|  26.86  13.904  38.177  31.589 1499.5886    74.1    6.28 18:03:35.30M
2018-10-18T13:06:16.672Z|I-OCEAN7-304-1214551|  26.90  13.904  38.160  31.574 1499.5718    74.2    6.29 18:03:40.36M
2018-10-18T13:06:21.735Z|I-OCEAN7-304-1214551|  26.89  13.904  38.159  31.572 1499.5698    73.7    6.26 18:03:45.42M
2018-10-18T13:06:26.797Z|I-OCEAN7-304-1214551|  26.91  13.904  38.157  31.571 1499.5692    74.2    6.29 18:03:50.48M
2018-10-18T13:06:31.857Z|I-OCEAN7-304-1214551|  26.92  13.905  38.156  31.569 1499.5685    76.0    6.44 18:03:55.54M
2018-10-18T13:06:36.912Z|I-OCEAN7-304-1214551|  26.93  13.902  38.100  31.520 1499.5032    78.0    6.62 18:04:00.60M
2018-10-18T13:06:41.977Z|I-OCEAN7-304-1214551|  26.89  13.902  38.101  31.521 1499.5031    79.1    6.71 18:04:05.66M
2018-10-18T13:06:47.033Z|I-OCEAN7-304-1214551|  26.89  13.902  38.085  31.506 1499.4846    78.1    6.63 18:04:10.71M
2018-10-18T13:06:52.092Z|I-OCEAN7-304-1214551|  26.90  13.901  38.085  31.507 1499.4838    76.4    6.48 18:04:15.77M
2018-10-18T13:06:57.148Z|I-OCEAN7-304-1214551|  26.86  13.901  38.086  31.508 1499.4824    75.9    6.44 18:04:20.83M