2018-10-18T12:57:01.416Z|I-OCEAN7-304-1214551|  26.88  13.905  38.135  31.549 1499.5460    76.7    6.51 17:54:25.08M
2018-10-18T12:57:06.469Z|I-OCEAN7-304-1214551|  26.92  13.905  38.086  31.505 1499.4944    75.5    6.41 17:54:30.14M
2018-10-18T12:57:11.534Z|I-OCEAN7-304-1214551|  26.88  13.905  38.076  31.495 1499.4824    75.2    6.38 17:54:35.20M
2018-10-18T12:57:16.595Z|I-OCEAN7-304-1214551|  26.88  13.905  38.058  31.479 1499.4625    76.7    6.51 17:54:40.26M
2018-10-18T12:57:21.654Z|I-OCEAN7-304-1214551|  26.91  13.905  38.072  31.492 1499.4788    77.5    6.58 17:54:45.32M
2018-10-18T12:57:26.710Z|I-OCEAN7-304-1214551|  26.88  13.905  38.043  31.465 1499.4467    77.9    6.61 17:54:50.38M
2018-10-18T12:57:31.768Z|I-OCEAN7-304-1214551|  26.91  13.905  38.022  31.445 1499.4247    77.3    6.56 17:54:55.43M
2018-10-18T12:57:36.830Z|I-OCEAN7-304-1214551|  26.91  13.905  37.976  31.403 1499.3750    75.7    6.43 17:55:00.49M
2018-10-18T12:57:41.894Z|I-OCEAN7-304-1214551|  26.91  13.905  37.947  31.377 1499.3447    75.8    6.43 17:55:05.55M
2018-10-18T12:57:46.946Z|I-OCEAN7-304-1214551|  26.94  13.906  37.940  31.370 1499.3383    75.4    6.40 17:55:10.61M
2018-10-18T12:57:52.011Z|I-OCEAN7-304-1214551|  26.93  13.906  37.940  31.369 1499.3379    76.4    6.49 17:55:15.67M
2018-10-18T12:57:57.071Z|I-OCEAN7-304-1214551|  26.89  13.906  37.940  31.369 1499.3370    76.1    6.46 17:55:20.73M