2018-10-18T12:57:01.416Z|I-OCEAN7-304-1214551| 26.88 13.905 38.135 31.549 1499.5460 76.7 6.51 17:54:25.08M 2018-10-18T12:57:06.469Z|I-OCEAN7-304-1214551| 26.92 13.905 38.086 31.505 1499.4944 75.5 6.41 17:54:30.14M 2018-10-18T12:57:11.534Z|I-OCEAN7-304-1214551| 26.88 13.905 38.076 31.495 1499.4824 75.2 6.38 17:54:35.20M 2018-10-18T12:57:16.595Z|I-OCEAN7-304-1214551| 26.88 13.905 38.058 31.479 1499.4625 76.7 6.51 17:54:40.26M 2018-10-18T12:57:21.654Z|I-OCEAN7-304-1214551| 26.91 13.905 38.072 31.492 1499.4788 77.5 6.58 17:54:45.32M 2018-10-18T12:57:26.710Z|I-OCEAN7-304-1214551| 26.88 13.905 38.043 31.465 1499.4467 77.9 6.61 17:54:50.38M 2018-10-18T12:57:31.768Z|I-OCEAN7-304-1214551| 26.91 13.905 38.022 31.445 1499.4247 77.3 6.56 17:54:55.43M 2018-10-18T12:57:36.830Z|I-OCEAN7-304-1214551| 26.91 13.905 37.976 31.403 1499.3750 75.7 6.43 17:55:00.49M 2018-10-18T12:57:41.894Z|I-OCEAN7-304-1214551| 26.91 13.905 37.947 31.377 1499.3447 75.8 6.43 17:55:05.55M 2018-10-18T12:57:46.946Z|I-OCEAN7-304-1214551| 26.94 13.906 37.940 31.370 1499.3383 75.4 6.40 17:55:10.61M 2018-10-18T12:57:52.011Z|I-OCEAN7-304-1214551| 26.93 13.906 37.940 31.369 1499.3379 76.4 6.49 17:55:15.67M 2018-10-18T12:57:57.071Z|I-OCEAN7-304-1214551| 26.89 13.906 37.940 31.369 1499.3370 76.1 6.46 17:55:20.73M