2018-10-18T12:55:00.759Z|I-OCEAN7-304-1214551|  26.90  13.902  38.182  31.595 1499.5918    75.2    6.38 17:52:24.42M
2018-10-18T12:55:05.819Z|I-OCEAN7-304-1214551|  26.87  13.902  38.153  31.568 1499.5594    74.6    6.33 17:52:29.48M
2018-10-18T12:55:10.879Z|I-OCEAN7-304-1214551|  26.87  13.902  38.144  31.560 1499.5496    74.5    6.32 17:52:34.54M
2018-10-18T12:55:15.936Z|I-OCEAN7-304-1214551|  26.88  13.902  38.143  31.560 1499.5487    74.4    6.31 17:52:39.59M
2018-10-18T12:55:21.000Z|I-OCEAN7-304-1214551|  26.88  13.902  38.142  31.558 1499.5480    75.5    6.40 17:52:44.65M
2018-10-18T12:55:26.057Z|I-OCEAN7-304-1214551|  26.94  13.903  38.126  31.543 1499.5322    75.3    6.39 17:52:49.71M
2018-10-18T12:55:31.115Z|I-OCEAN7-304-1214551|  26.93  13.903  38.091  31.511 1499.4951    75.8    6.44 17:52:54.77M
2018-10-18T12:55:36.180Z|I-OCEAN7-304-1214551|  26.93  13.903  38.091  31.511 1499.4946    75.7    6.42 17:52:59.82M
2018-10-18T12:55:41.235Z|I-OCEAN7-304-1214551|  26.91  13.903  38.094  31.514 1499.4977    75.8    6.43 17:53:04.89M
2018-10-18T12:55:46.297Z|I-OCEAN7-304-1214551|  26.91  13.903  38.095  31.514 1499.4991    74.8    6.34 17:53:09.95M
2018-10-18T12:55:51.356Z|I-OCEAN7-304-1214551|  26.91  13.903  38.095  31.514 1499.4998    74.1    6.29 17:53:15.02M
2018-10-18T12:55:56.156Z|I-OCEAN7-304-1214551|  26.91  13.903  38.053  31.475 1499.4550    73.6    6.25 17:53:20.08M