2018-10-18T12:51:03.476Z|I-OCEAN7-304-1214551| 26.90 13.905 38.839 32.199 1500.3090 76.1 6.43 17:48:27.13M 2018-10-18T12:51:08.536Z|I-OCEAN7-304-1214551| 26.92 13.905 38.839 32.199 1500.3092 75.4 6.37 17:48:32.19M 2018-10-18T12:51:13.594Z|I-OCEAN7-304-1214551| 26.89 13.905 38.919 32.272 1500.3962 75.4 6.37 17:48:37.25M 2018-10-18T12:51:18.655Z|I-OCEAN7-304-1214551| 26.93 13.906 38.867 32.224 1500.3408 75.7 6.39 17:48:42.31M 2018-10-18T12:51:23.714Z|I-OCEAN7-304-1214551| 26.92 13.906 38.829 32.189 1500.2999 76.8 6.49 17:48:47.36M 2018-10-18T12:51:28.776Z|I-OCEAN7-304-1214551| 26.89 13.906 38.692 32.062 1500.1512 77.5 6.56 17:48:52.42M 2018-10-18T12:51:33.835Z|I-OCEAN7-304-1214551| 26.93 13.906 38.574 31.953 1500.0238 77.6 6.56 17:48:57.48M 2018-10-18T12:51:38.635Z|I-OCEAN7-304-1214551| 26.91 13.906 38.454 31.843 1499.8940 76.9 6.51 17:49:02.54M 2018-10-18T12:51:43.696Z|I-OCEAN7-304-1214551| 26.95 13.906 38.372 31.767 1499.8060 75.6 6.40 17:49:07.35M 2018-10-18T12:51:48.755Z|I-OCEAN7-304-1214551| 26.91 13.906 38.332 31.730 1499.7623 74.2 6.29 17:49:12.40M 2018-10-18T12:51:53.556Z|I-OCEAN7-304-1214551| 26.94 13.906 38.300 31.701 1499.7288 74.4 6.30 17:49:17.46M 2018-10-18T12:51:58.615Z|I-OCEAN7-304-1214551| 26.91 13.907 38.293 31.694 1499.7213 75.4 6.39 17:49:22.27M