2018-10-18T12:51:03.476Z|I-OCEAN7-304-1214551|  26.90  13.905  38.839  32.199 1500.3090    76.1    6.43 17:48:27.13M
2018-10-18T12:51:08.536Z|I-OCEAN7-304-1214551|  26.92  13.905  38.839  32.199 1500.3092    75.4    6.37 17:48:32.19M
2018-10-18T12:51:13.594Z|I-OCEAN7-304-1214551|  26.89  13.905  38.919  32.272 1500.3962    75.4    6.37 17:48:37.25M
2018-10-18T12:51:18.655Z|I-OCEAN7-304-1214551|  26.93  13.906  38.867  32.224 1500.3408    75.7    6.39 17:48:42.31M
2018-10-18T12:51:23.714Z|I-OCEAN7-304-1214551|  26.92  13.906  38.829  32.189 1500.2999    76.8    6.49 17:48:47.36M
2018-10-18T12:51:28.776Z|I-OCEAN7-304-1214551|  26.89  13.906  38.692  32.062 1500.1512    77.5    6.56 17:48:52.42M
2018-10-18T12:51:33.835Z|I-OCEAN7-304-1214551|  26.93  13.906  38.574  31.953 1500.0238    77.6    6.56 17:48:57.48M
2018-10-18T12:51:38.635Z|I-OCEAN7-304-1214551|  26.91  13.906  38.454  31.843 1499.8940    76.9    6.51 17:49:02.54M
2018-10-18T12:51:43.696Z|I-OCEAN7-304-1214551|  26.95  13.906  38.372  31.767 1499.8060    75.6    6.40 17:49:07.35M
2018-10-18T12:51:48.755Z|I-OCEAN7-304-1214551|  26.91  13.906  38.332  31.730 1499.7623    74.2    6.29 17:49:12.40M
2018-10-18T12:51:53.556Z|I-OCEAN7-304-1214551|  26.94  13.906  38.300  31.701 1499.7288    74.4    6.30 17:49:17.46M
2018-10-18T12:51:58.615Z|I-OCEAN7-304-1214551|  26.91  13.907  38.293  31.694 1499.7213    75.4    6.39 17:49:22.27M