2018-10-18T12:49:02.047Z|I-OCEAN7-304-1214551|  26.98  13.908  38.974  32.321 1500.4623    75.4    6.37 17:46:25.68M
2018-10-18T12:49:07.104Z|I-OCEAN7-304-1214551|  26.90  13.907  38.991  32.337 1500.4792    76.1    6.42 17:46:30.74M
2018-10-18T12:49:12.167Z|I-OCEAN7-304-1214551|  26.93  13.907  38.993  32.339 1500.4805    76.1    6.42 17:46:35.80M
2018-10-18T12:49:17.219Z|I-OCEAN7-304-1214551|  26.90  13.907  38.994  32.341 1500.4812    74.8    6.32 17:46:40.86M
2018-10-18T12:49:22.279Z|I-OCEAN7-304-1214551|  26.89  13.907  38.995  32.342 1500.4819    73.5    6.21 17:46:45.91M
2018-10-18T12:49:27.340Z|I-OCEAN7-304-1214551|  26.86  13.906  39.006  32.352 1500.4926    72.7    6.14 17:46:50.97M
2018-10-18T12:49:32.408Z|I-OCEAN7-304-1214551|  26.87  13.906  39.018  32.363 1500.5046    72.5    6.12 17:46:56.05M
2018-10-18T12:49:37.460Z|I-OCEAN7-304-1214551|  26.85  13.906  39.017  32.362 1500.5039    71.9    6.07 17:47:01.11M
2018-10-18T12:49:42.520Z|I-OCEAN7-304-1214551|  26.91  13.906  39.017  32.362 1500.5037    71.7    6.05 17:47:06.17M
2018-10-18T12:49:47.580Z|I-OCEAN7-304-1214551|  26.86  13.906  39.038  32.382 1500.5264    71.9    6.06 17:47:11.23M
2018-10-18T12:49:52.640Z|I-OCEAN7-304-1214551|  26.91  13.906  39.005  32.352 1500.4907    71.6    6.04 17:47:16.29M
2018-10-18T12:49:57.701Z|I-OCEAN7-304-1214551|  26.88  13.905  38.878  32.235 1500.3514    71.2    6.02 17:47:21.35M