2018-10-18T12:49:02.047Z|I-OCEAN7-304-1214551| 26.98 13.908 38.974 32.321 1500.4623 75.4 6.37 17:46:25.68M 2018-10-18T12:49:07.104Z|I-OCEAN7-304-1214551| 26.90 13.907 38.991 32.337 1500.4792 76.1 6.42 17:46:30.74M 2018-10-18T12:49:12.167Z|I-OCEAN7-304-1214551| 26.93 13.907 38.993 32.339 1500.4805 76.1 6.42 17:46:35.80M 2018-10-18T12:49:17.219Z|I-OCEAN7-304-1214551| 26.90 13.907 38.994 32.341 1500.4812 74.8 6.32 17:46:40.86M 2018-10-18T12:49:22.279Z|I-OCEAN7-304-1214551| 26.89 13.907 38.995 32.342 1500.4819 73.5 6.21 17:46:45.91M 2018-10-18T12:49:27.340Z|I-OCEAN7-304-1214551| 26.86 13.906 39.006 32.352 1500.4926 72.7 6.14 17:46:50.97M 2018-10-18T12:49:32.408Z|I-OCEAN7-304-1214551| 26.87 13.906 39.018 32.363 1500.5046 72.5 6.12 17:46:56.05M 2018-10-18T12:49:37.460Z|I-OCEAN7-304-1214551| 26.85 13.906 39.017 32.362 1500.5039 71.9 6.07 17:47:01.11M 2018-10-18T12:49:42.520Z|I-OCEAN7-304-1214551| 26.91 13.906 39.017 32.362 1500.5037 71.7 6.05 17:47:06.17M 2018-10-18T12:49:47.580Z|I-OCEAN7-304-1214551| 26.86 13.906 39.038 32.382 1500.5264 71.9 6.06 17:47:11.23M 2018-10-18T12:49:52.640Z|I-OCEAN7-304-1214551| 26.91 13.906 39.005 32.352 1500.4907 71.6 6.04 17:47:16.29M 2018-10-18T12:49:57.701Z|I-OCEAN7-304-1214551| 26.88 13.905 38.878 32.235 1500.3514 71.2 6.02 17:47:21.35M