2018-10-18T12:44:03.781Z|I-OCEAN7-304-1214551|  26.89  13.908  38.421  31.810 1499.8632    75.2    6.37 17:41:27.41M
2018-10-18T12:44:08.844Z|I-OCEAN7-304-1214551|  26.90  13.909  38.375  31.768 1499.8151    73.9    6.26 17:41:32.47M
2018-10-18T12:44:13.901Z|I-OCEAN7-304-1214551|  26.90  13.909  38.376  31.768 1499.8159    73.7    6.24 17:41:37.53M
2018-10-18T12:44:18.966Z|I-OCEAN7-304-1214551|  26.95  13.909  38.372  31.764 1499.8129    74.1    6.28 17:41:42.59M
2018-10-18T12:44:24.021Z|I-OCEAN7-304-1214551|  26.95  13.909  38.322  31.719 1499.7582    74.7    6.33 17:41:47.65M
2018-10-18T12:44:29.086Z|I-OCEAN7-304-1214551|  26.99  13.908  38.260  31.662 1499.6917    75.6    6.41 17:41:52.71M
2018-10-18T12:44:34.142Z|I-OCEAN7-304-1214551|  26.95  13.908  38.207  31.613 1499.6327    76.6    6.49 17:41:57.77M
2018-10-18T12:44:39.206Z|I-OCEAN7-304-1214551|  26.89  13.908  38.174  31.583 1499.5964    76.9    6.52 17:42:02.83M
2018-10-18T12:44:44.262Z|I-OCEAN7-304-1214551|  26.98  13.908  38.167  31.576 1499.5901    77.3    6.56 17:42:07.88M
2018-10-18T12:44:49.327Z|I-OCEAN7-304-1214551|  26.91  13.908  38.310  31.708 1499.7437    77.7    6.58 17:42:12.94M
2018-10-18T12:44:54.378Z|I-OCEAN7-304-1214551|  26.94  13.908  38.407  31.797 1499.8472    76.7    6.50 17:42:18.02M
2018-10-18T12:44:59.447Z|I-OCEAN7-304-1214551|  26.94  13.907  38.325  31.723 1499.7585    75.9    6.43 17:42:23.08M